合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C04650000 | 2024-05-29 1:34PM EDT | 2024-07-19 | 3.18 | 0.20 | 6.20 | 0.00 | - | 2 | 1 | 32.31% |
BKNG240920C04650000 | 2024-05-20 9:36AM EDT | 2024-09-20 | 20.00 | 29.20 | 40.80 | 0.00 | - | 1 | 13 | 27.99% |
BKNG250117C04650000 | 2024-05-23 2:05PM EDT | 2025-01-17 | 92.00 | 118.60 | 135.60 | 0.00 | - | 1 | 2 | 29.06% |
BKNG250620C04650000 | 2024-05-15 12:30PM EDT | 2025-06-20 | 199.00 | 205.80 | 223.10 | 0.00 | - | - | 1 | 28.27% |
BKNG260116C04650000 | 2024-06-05 12:07PM EDT | 2026-01-16 | 350.70 | 401.70 | 426.70 | 0.00 | - | 1 | 0 | 33.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P04650000 | 2024-02-21 10:42AM EDT | 2024-07-19 | 928.70 | 1,016.10 | 1,036.00 | 0.00 | - | - | 0 | 138.11% |
BKNG241018P04650000 | 2024-02-16 10:39AM EDT | 2024-10-18 | 928.90 | 1,224.00 | 1,242.00 | 0.00 | - | 1 | 0 | 89.16% |
BKNG260116P04650000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 1,008.00 | 947.70 | 972.70 | 0.00 | - | 1 | 1 | 27.25% |