合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240712C04700000 | 2024-06-18 9:33AM EDT | 2024-07-12 | 0.60 | - | 4.50 | 0.00 | - | 1 | 0 | 37.42% |
BKNG240719C04700000 | 2024-05-14 2:24PM EDT | 2024-07-19 | 2.72 | 0.10 | 5.10 | 0.00 | - | 1 | 4 | 32.91% |
BKNG240920C04700000 | 2024-06-21 12:45PM EDT | 2024-09-20 | 26.00 | 23.60 | 31.40 | -3.30 | -11.26% | 3 | 236 | 27.09% |
BKNG241018C04700000 | 2024-06-21 2:21PM EDT | 2024-10-18 | 41.00 | 33.80 | 49.70 | +11.40 | +38.51% | 1 | 45 | 27.22% |
BKNG250117C04700000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 77.40 | 107.50 | 124.50 | 0.00 | - | 1 | 59 | 28.97% |
BKNG250321C04700000 | 2024-06-18 2:26PM EDT | 2025-03-21 | 169.00 | 160.00 | 177.00 | 0.00 | - | 1 | 2 | 29.89% |
BKNG250620C04700000 | 2024-05-15 1:20PM EDT | 2025-06-20 | 190.10 | 192.90 | 210.10 | 0.00 | - | 3 | 82 | 28.20% |
BKNG260116C04700000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 244.25 | 295.00 | 316.00 | 0.00 | - | 2 | 17 | 28.12% |
BKNG260618C04700000 | 2024-06-12 12:21PM EDT | 2026-06-18 | 462.10 | 495.40 | 520.40 | 0.00 | - | 4 | 6 | 34.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117P04700000 | 2024-01-22 10:47AM EDT | 2025-01-17 | 1,134.00 | 1,002.00 | 1,019.30 | 0.00 | - | 2 | 0 | 45.93% |
BKNG250620P04700000 | 2023-12-06 2:36PM EDT | 2025-06-20 | 1,549.67 | 1,284.00 | 1,302.00 | 0.00 | - | 4 | 0 | 52.38% |
BKNG260116P04700000 | 2024-05-13 9:57AM EDT | 2026-01-16 | 1,020.90 | 908.30 | 933.30 | 0.00 | - | 2 | 2 | 23.16% |