拍板:4900.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C04900000 | 2024-05-21 11:00AM EDT | 2024-06-07 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 125.10% |
| BKNG240621C04900000 | 2024-02-26 4:54PM EDT | 2024-06-21 | 3.55 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 53.35% |
| BKNG240705C04900000 | 2024-05-30 10:00AM EDT | 2024-07-05 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 43.31% |
| BKNG240719C04900000 | 2024-03-19 12:10PM EDT | 2024-07-19 | 5.80 | 0.00 | 5.80 | 0.00 | - | 1 | 2 | 37.45% |
| BKNG240816C04900000 | 2024-05-24 9:36AM EDT | 2024-08-16 | 2.25 | 0.00 | 6.50 | 0.00 | - | 1 | 1 | 29.97% |
| BKNG240920C04900000 | 2024-03-26 10:36AM EDT | 2024-09-20 | 23.45 | 3.90 | 11.00 | 0.00 | - | 1 | 36 | 27.08% |
| BKNG250117C04900000 | 2024-06-05 10:30AM EDT | 2025-01-17 | 56.00 | 52.20 | 56.50 | 0.00 | - | 11 | 488 | 27.62% |
| BKNG250321C04900000 | 2024-04-10 1:45PM EDT | 2025-03-21 | 85.24 | 88.40 | 108.40 | 0.00 | - | 2 | 2 | 30.31% |
| BKNG250620C04900000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 94.26 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 3.13% |
| BKNG260116C04900000 | 2024-05-09 12:19PM EDT | 2026-01-16 | 265.22 | 259.10 | 284.00 | 0.00 | - | 1 | 5 | 32.09% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04900000 | 2024-02-09 10:33AM EDT | 2024-06-21 | 1,168.50 | 1,402.00 | 1,420.00 | 0.00 | - | 1 | 0 | 198.85% |
| BKNG240920P04900000 | 2024-01-16 3:17PM EDT | 2024-09-20 | 1,405.72 | 1,143.00 | 1,162.00 | 0.00 | - | - | 0 | 41.63% |
| BKNG250117P04900000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,354.00 | 1,370.00 | 1,390.00 | 0.00 | - | - | 0 | 51.63% |
| BKNG260116P04900000 | 2024-01-05 4:54PM EDT | 2026-01-16 | 1,493.47 | 1,334.00 | 1,354.00 | 0.00 | - | 1 | 0 | 30.54% |
