合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C05000000 | 2024-05-30 10:44AM EDT | 2024-06-21 | 0.05 | 0.05 | 3.30 | 0.00 | - | 1 | 34 | 53.14% |
BKNG240719C05000000 | 2024-05-13 2:00PM EDT | 2024-07-19 | 1.06 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 33.84% |
BKNG240920C05000000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 7.50 | 2.30 | 10.50 | 0.00 | - | 1 | 68 | 27.94% |
BKNG241018C05000000 | 2024-04-12 2:51PM EDT | 2024-10-18 | 15.45 | 10.30 | 18.70 | 0.00 | - | 1 | 0 | 27.95% |
BKNG250117C05000000 | 2024-05-23 3:24PM EDT | 2025-01-17 | 43.05 | 41.80 | 55.50 | 0.00 | - | 1 | 82 | 28.40% |
BKNG250321C05000000 | 2024-04-12 3:19PM EDT | 2025-03-21 | 66.40 | 73.20 | 93.20 | 0.00 | - | 2 | 14 | 29.59% |
BKNG250620C05000000 | 2024-05-09 3:16PM EDT | 2025-06-20 | 135.10 | 123.90 | 141.30 | 0.00 | - | 1 | 22 | 30.05% |
BKNG260116C05000000 | 2024-05-09 12:27PM EDT | 2026-01-16 | 242.59 | 250.90 | 275.90 | 0.00 | - | 2 | 5 | 32.29% |
BKNG260618C05000000 | 2024-05-03 9:43AM EDT | 2026-06-18 | 329.20 | 323.00 | 348.00 | 0.00 | - | 3 | 6 | 32.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920P05000000 | 2024-01-16 3:17PM EDT | 2024-09-20 | 1,505.22 | 1,240.00 | 1,258.00 | 0.00 | - | - | 0 | 47.07% |
BKNG250117P05000000 | 2023-12-29 11:03AM EDT | 2025-01-17 | 1,431.76 | 1,438.00 | 1,456.00 | 0.00 | - | 2 | 0 | 51.98% |