合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C05050000 | 2024-03-11 10:35AM EDT | 2024-07-19 | 2.79 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 44.39% |
BKNG240920C05050000 | 2024-03-25 9:39AM EDT | 2024-09-20 | 12.86 | 0.25 | 9.10 | 0.00 | - | 1 | 1 | 26.78% |
BKNG250117C05050000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
BKNG250620C05050000 | 2024-03-06 2:01PM EDT | 2025-06-20 | 84.25 | 114.00 | 128.00 | 0.00 | - | 1 | 1 | 27.15% |
BKNG260116C05050000 | 2024-06-10 2:20PM EDT | 2026-01-16 | 236.40 | 279.00 | 304.00 | 0.00 | - | 1 | 2 | 31.88% |