合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C05400000 | 2024-05-15 3:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 3.20 | 0.00 | - | 3 | 7 | 65.49% |
BKNG240719C05400000 | 2024-02-23 11:26AM EDT | 2024-07-19 | 5.50 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 45.66% |
BKNG240920C05400000 | 2024-03-22 1:25PM EDT | 2024-09-20 | 5.20 | 0.00 | 5.80 | 0.00 | - | 1 | 25 | 30.92% |
BKNG241018C05400000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 4.00 | 0.05 | 7.00 | 0.00 | - | 1 | 1 | 28.37% |
BKNG250117C05400000 | 2024-06-05 3:04PM EDT | 2025-01-17 | 21.64 | 18.60 | 26.60 | -2.86 | -11.67% | 56 | 5 | 28.17% |
BKNG250321C05400000 | 2024-06-05 1:43PM EDT | 2025-03-21 | 42.46 | 33.70 | 49.00 | +4.07 | +10.60% | 83 | 31 | 28.82% |
BKNG250620C05400000 | 2024-06-05 2:20PM EDT | 2025-06-20 | 76.77 | 73.00 | 85.80 | +8.77 | +12.90% | 2 | 140 | 29.43% |
BKNG260116C05400000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 111.78 | 160.90 | 185.90 | 0.00 | - | 1 | 7 | 30.86% |
BKNG260618C05400000 | 2024-05-30 11:25AM EDT | 2026-06-18 | 231.90 | 253.90 | 278.80 | 0.00 | - | 2 | 5 | 32.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P05400000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 1,598.74 | 1,568.50 | 1,584.60 | 0.00 | - | - | 0 | 81.35% |