合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C05600000 | 2024-05-15 3:19PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 18 | 53.22% |
BKNG240920C05600000 | 2024-06-12 11:14AM EDT | 2024-09-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 6 | 43 | 32.60% |
BKNG241018C05600000 | 2024-05-09 12:37PM EDT | 2024-10-18 | 2.60 | 0.00 | 5.70 | 0.00 | - | 1 | 3 | 29.03% |
BKNG250117C05600000 | 2024-04-11 11:21AM EDT | 2025-01-17 | 15.66 | 9.50 | 18.00 | 0.00 | - | 1 | 20 | 26.61% |
BKNG250321C05600000 | 2024-06-06 10:39AM EDT | 2025-03-21 | 29.70 | 33.00 | 49.20 | 0.00 | - | 5 | 4 | 29.24% |
BKNG250620C05600000 | 2024-06-18 11:37AM EDT | 2025-06-20 | 70.55 | 67.40 | 78.00 | 0.00 | - | 1 | 66 | 28.73% |
BKNG260116C05600000 | 2024-05-14 1:02PM EDT | 2026-01-16 | 139.10 | 141.00 | 166.00 | 0.00 | - | 1 | 17 | 29.36% |
BKNG260618C05600000 | 2024-06-21 11:11AM EDT | 2026-06-18 | 252.50 | 250.70 | 275.70 | +38.20 | +17.83% | 1 | 1 | 32.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P05600000 | 2024-06-03 10:37AM EDT | 2024-07-19 | 1,847.91 | 1,599.70 | 1,619.70 | 0.00 | - | 1 | 0 | 65.09% |