合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKR240517C00028000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BKR240621C00028000 | 2024-04-24 10:33AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
BKR240719C00028000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 316 | 0.00% |
BKR241018C00028000 | 2024-04-22 9:36AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
BKR260116C00028000 | 2024-05-15 9:49AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 41 | 83 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKR240517P00028000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
BKR240621P00028000 | 2024-05-09 10:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4,293 | 12.50% |
BKR240719P00028000 | 2024-05-14 9:57AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 619 | 12.50% |
BKR241018P00028000 | 2024-04-24 2:50PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 6.25% |
BKR260116P00028000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 3.13% |