合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00037000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 881 | 26.66% |
BKR240719C00037000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.80 | +0.05 | +21.74% | 8 | 244 | 36.57% |
BKR241018C00037000 | 2024-05-15 3:41PM EDT | 2024-10-18 | 0.81 | 0.95 | 1.05 | 0.00 | - | 2 | 147 | 26.64% |
BKR250620C00037000 | 2024-05-16 9:44AM EDT | 2025-06-20 | 2.60 | 2.75 | 3.00 | 0.00 | - | 5 | 258 | 31.18% |
BKR260116C00037000 | 2024-05-10 9:44AM EDT | 2026-01-16 | 3.81 | 4.00 | 4.30 | 0.00 | - | 14 | 123 | 32.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00037000 | 2024-05-01 12:27PM EDT | 2024-06-21 | 5.10 | 2.25 | 3.70 | 0.00 | - | 2 | 0 | 27.25% |
BKR240719P00037000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 5.10 | 4.30 | 4.50 | 0.00 | - | 1 | 15 | 39.99% |
BKR241018P00037000 | 2024-05-07 10:14AM EDT | 2024-10-18 | 5.10 | 3.90 | 4.20 | 0.00 | - | 1 | 5 | 21.34% |
BKR250620P00037000 | 2024-04-24 10:02AM EDT | 2025-06-20 | 5.90 | 5.20 | 5.50 | 0.00 | - | 1 | 1 | 23.57% |
BKR260116P00037000 | 2024-01-23 4:17PM EDT | 2026-01-16 | 7.60 | 8.30 | 8.50 | 0.00 | - | 6 | 42 | 36.66% |