Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00002500 | 2024-06-18 3:13PM EDT | 2024-06-21 | 0.32 | 0.32 | 0.35 | -0.12 | -27.27% | 11 | 749 | 128.13% |
| BLNK240628C00002500 | 2024-06-18 1:37PM EDT | 2024-06-28 | 0.37 | 0.34 | 0.38 | -0.09 | -19.57% | 5 | 294 | 90.63% |
| BLNK240705C00002500 | 2024-06-17 3:48PM EDT | 2024-07-05 | 0.48 | 0.17 | 0.57 | 0.00 | - | 6 | 13 | 75.78% |
| BLNK240712C00002500 | 2024-06-18 1:54PM EDT | 2024-07-12 | 0.40 | 0.38 | 0.62 | -0.11 | -21.57% | 5 | 47 | 118.75% |
| BLNK240719C00002500 | 2024-06-18 2:44PM EDT | 2024-07-19 | 0.45 | 0.42 | 0.46 | -0.06 | -11.76% | 204 | 74 | 82.81% |
| BLNK240726C00002500 | 2024-06-13 12:17PM EDT | 2024-07-26 | 0.84 | 0.27 | 0.84 | 0.00 | - | 1 | 1 | 111.72% |
| BLNK240920C00002500 | 2024-06-18 10:53AM EDT | 2024-09-20 | 0.71 | 0.64 | 0.98 | -0.04 | -5.33% | 40 | 362 | 121.88% |
| BLNK241220C00002500 | 2024-06-18 10:11AM EDT | 2024-12-20 | 0.92 | 0.81 | 1.09 | -0.11 | -10.68% | 130 | 16 | 106.64% |
| BLNK250117C00002500 | 2024-06-17 1:21PM EDT | 2025-01-17 | 0.96 | 0.80 | 0.92 | 0.00 | - | 1 | 1,968 | 87.50% |
| BLNK260116C00002500 | 2024-06-17 2:16PM EDT | 2026-01-16 | 1.23 | 1.25 | 1.35 | 0.00 | - | 3 | 1,486 | 90.23% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00002500 | 2024-06-18 12:34PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 66 | 1,405 | 109.38% |
| BLNK240628P00002500 | 2024-06-18 3:48PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 110 | 76 | 87.50% |
| BLNK240705P00002500 | 2024-06-18 1:07PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.09 | +0.02 | +50.00% | 4 | 46 | 81.25% |
| BLNK240712P00002500 | 2024-06-18 2:59PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.11 | 0.00 | - | 21 | 82 | 60.94% |
| BLNK240719P00002500 | 2024-06-18 2:44PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.14 | +0.01 | +8.33% | 149 | 223 | 82.81% |
| BLNK240726P00002500 | 2024-06-18 2:22PM EDT | 2024-07-26 | 0.16 | 0.14 | 0.17 | 0.00 | - | 100 | 44 | 83.59% |
| BLNK240802P00002500 | 2024-06-17 9:32AM EDT | 2024-08-02 | 0.15 | 0.10 | 0.24 | 0.00 | - | 4 | 20 | 81.25% |
| BLNK240920P00002500 | 2024-06-18 3:36PM EDT | 2024-09-20 | 0.37 | 0.35 | 0.38 | +0.04 | +12.12% | 15 | 319 | 94.92% |
| BLNK241220P00002500 | 2024-06-12 1:24PM EDT | 2024-12-20 | 0.45 | 0.57 | 0.75 | 0.00 | - | 2 | 235 | 109.77% |
| BLNK250117P00002500 | 2024-06-18 3:38PM EDT | 2025-01-17 | 0.64 | 0.62 | 0.66 | +0.04 | +6.67% | 10 | 1,808 | 99.61% |
| BLNK260116P00002500 | 2024-06-12 11:32AM EDT | 2026-01-16 | 0.96 | 0.74 | 1.16 | 0.00 | - | 2 | 385 | 86.72% |
