Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00003000 | 2024-06-18 3:53PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 253 | 5,144 | 84.38% |
| BLNK240628C00003000 | 2024-06-18 3:43PM EDT | 2024-06-28 | 0.09 | 0.06 | 0.09 | -0.05 | -35.71% | 137 | 216 | 78.91% |
| BLNK240705C00003000 | 2024-06-18 3:57PM EDT | 2024-07-05 | 0.12 | 0.11 | 0.12 | -0.07 | -36.84% | 31 | 65 | 78.13% |
| BLNK240712C00003000 | 2024-06-18 3:15PM EDT | 2024-07-12 | 0.15 | 0.14 | 0.39 | -0.08 | -34.78% | 5 | 42 | 118.75% |
| BLNK240719C00003000 | 2024-06-18 3:39PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.22 | -0.07 | -26.92% | 242 | 1,073 | 84.38% |
| BLNK240726C00003000 | 2024-06-18 3:40PM EDT | 2024-07-26 | 0.25 | 0.21 | 0.27 | -0.07 | -21.87% | 4 | 7 | 87.50% |
| BLNK240802C00003000 | 2024-06-18 3:21PM EDT | 2024-08-02 | 0.25 | 0.11 | 0.34 | -0.08 | -24.24% | 2 | 6 | 76.56% |
| BLNK240920C00003000 | 2024-06-18 12:37PM EDT | 2024-09-20 | 0.44 | 0.43 | 0.47 | -0.08 | -15.38% | 49 | 9,407 | 92.58% |
| BLNK241220C00003000 | 2024-06-18 1:04PM EDT | 2024-12-20 | 0.65 | 0.59 | 0.72 | -0.14 | -17.72% | 3 | 151 | 92.19% |
| BLNK250117C00003000 | 2024-06-18 3:53PM EDT | 2025-01-17 | 0.72 | 0.68 | 0.74 | -0.09 | -11.11% | 12 | 3,862 | 92.38% |
| BLNK260116C00003000 | 2024-06-18 3:14PM EDT | 2026-01-16 | 1.10 | 1.12 | 1.22 | -0.18 | -14.06% | 2 | 2,194 | 91.41% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00003000 | 2024-06-18 3:48PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.39 | +0.05 | +33.33% | 48 | 2,586 | 175.00% |
| BLNK240628P00003000 | 2024-06-18 3:44PM EDT | 2024-06-28 | 0.27 | 0.07 | 0.28 | +0.06 | +28.57% | 16 | 500 | 87.50% |
| BLNK240705P00003000 | 2024-06-18 1:14PM EDT | 2024-07-05 | 0.30 | 0.27 | 0.32 | +0.02 | +7.14% | 4 | 80 | 74.22% |
| BLNK240712P00003000 | 2024-06-18 12:37PM EDT | 2024-07-12 | 0.33 | 0.22 | 0.71 | +0.03 | +10.00% | 18 | 113 | 122.66% |
| BLNK240719P00003000 | 2024-06-18 3:03PM EDT | 2024-07-19 | 0.39 | 0.37 | 0.40 | +0.05 | +14.71% | 75 | 685 | 82.81% |
| BLNK240726P00003000 | 2024-06-18 3:48PM EDT | 2024-07-26 | 0.44 | 0.40 | 0.47 | +0.04 | +10.00% | 28 | 55 | 89.06% |
| BLNK240802P00003000 | 2024-06-17 2:11PM EDT | 2024-08-02 | 0.38 | 0.21 | 0.53 | 0.00 | - | 303 | 305 | 64.84% |
| BLNK240920P00003000 | 2024-06-18 2:09PM EDT | 2024-09-20 | 0.65 | 0.64 | 0.66 | +0.08 | +14.04% | 30 | 9,074 | 94.53% |
| BLNK241220P00003000 | 2024-06-06 11:32AM EDT | 2024-12-20 | 0.82 | 0.84 | 0.97 | 0.00 | - | 301 | 391 | 99.80% |
| BLNK250117P00003000 | 2024-06-18 3:53PM EDT | 2025-01-17 | 0.95 | 0.93 | 0.97 | +0.21 | +28.38% | 9 | 1,814 | 98.44% |
| BLNK260116P00003000 | 2024-06-12 10:43AM EDT | 2026-01-16 | 1.29 | 1.11 | 2.37 | 0.00 | - | 1 | 252 | 124.41% |
