Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00003500 | 2024-06-18 3:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 924 | 8,019 | 131.25% |
| BLNK240628C00003500 | 2024-06-18 3:28PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 160 | 898 | 90.63% |
| BLNK240705C00003500 | 2024-06-18 3:41PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.06 | -0.03 | -50.00% | 311 | 514 | 82.81% |
| BLNK240712C00003500 | 2024-06-18 2:41PM EDT | 2024-07-12 | 0.07 | 0.02 | 0.08 | -0.02 | -22.22% | 119 | 226 | 82.03% |
| BLNK240719C00003500 | 2024-06-18 3:16PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.10 | -0.05 | -41.67% | 97 | 2,396 | 87.50% |
| BLNK240726C00003500 | 2024-06-18 3:12PM EDT | 2024-07-26 | 0.12 | 0.11 | 0.22 | -0.03 | -20.00% | 9 | 155 | 105.47% |
| BLNK240920C00003500 | 2024-06-18 2:06PM EDT | 2024-09-20 | 0.31 | 0.31 | 0.33 | -0.07 | -18.42% | 9 | 1,269 | 95.70% |
| BLNK241220C00003500 | 2024-06-18 2:15PM EDT | 2024-12-20 | 0.54 | 0.49 | 0.63 | -0.12 | -18.18% | 5 | 169 | 98.44% |
| BLNK250117C00003500 | 2024-06-18 3:08PM EDT | 2025-01-17 | 0.58 | 0.56 | 0.59 | -0.07 | -10.77% | 16 | 2,778 | 93.55% |
| BLNK260116C00003500 | 2024-06-14 9:30AM EDT | 2026-01-16 | 1.36 | 0.88 | 1.28 | 0.00 | - | 3 | 669 | 93.85% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00003500 | 2024-06-18 1:32PM EDT | 2024-06-21 | 0.70 | 0.64 | 0.71 | +0.11 | +18.64% | 20 | 287 | 178.13% |
| BLNK240628P00003500 | 2024-06-17 2:31PM EDT | 2024-06-28 | 0.60 | 0.48 | 0.80 | 0.00 | - | 3 | 40 | 170.31% |
| BLNK240705P00003500 | 2024-06-18 12:44PM EDT | 2024-07-05 | 0.71 | 0.50 | 1.00 | +0.16 | +29.09% | 2 | 37 | 103.13% |
| BLNK240712P00003500 | 2024-06-12 3:27PM EDT | 2024-07-12 | 0.38 | 0.65 | 1.16 | 0.00 | - | - | 10 | 151.56% |
| BLNK240719P00003500 | 2024-06-14 11:47AM EDT | 2024-07-19 | 0.79 | 0.75 | 0.87 | +0.19 | +31.67% | 2 | 238 | 100.78% |
| BLNK240726P00003500 | 2024-06-18 9:48AM EDT | 2024-07-26 | 0.75 | 0.75 | 1.36 | +0.03 | +4.17% | 4 | 93 | 163.28% |
| BLNK240920P00003500 | 2024-06-14 1:15PM EDT | 2024-09-20 | 0.86 | 0.99 | 1.02 | 0.00 | - | 426 | 505 | 94.92% |
| BLNK241220P00003500 | 2024-06-17 12:48PM EDT | 2024-12-20 | 1.26 | 1.22 | 1.46 | +0.04 | +3.28% | 1 | 109 | 109.77% |
| BLNK250117P00003500 | 2024-06-14 2:16PM EDT | 2025-01-17 | 1.24 | 1.28 | 1.32 | 0.00 | - | 3 | 1,834 | 97.66% |
| BLNK260116P00003500 | 2024-06-13 12:46PM EDT | 2026-01-16 | 1.75 | 1.57 | 1.88 | 0.00 | - | 2 | 266 | 90.43% |
