Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00005000 | 2024-06-13 9:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 3,514 | 287.50% |
| BLNK240628C00005000 | 2024-06-17 2:49PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.29 | 0.00 | - | 191 | 484 | 326.56% |
| BLNK240705C00005000 | 2024-06-18 3:35PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 58 | 171.88% |
| BLNK240712C00005000 | 2024-06-17 2:51PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.10 | 0.00 | - | 48 | 62 | 156.25% |
| BLNK240719C00005000 | 2024-06-14 12:04PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.07 | 0.00 | - | 6 | 85 | 134.38% |
| BLNK240726C00005000 | 2024-06-17 11:52AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.16 | 0.00 | - | 100 | 221 | 139.84% |
| BLNK240920C00005000 | 2024-06-18 2:54PM EDT | 2024-09-20 | 0.13 | 0.09 | 0.13 | -0.01 | -7.14% | 26 | 581 | 97.66% |
| BLNK241220C00005000 | 2024-06-18 2:30PM EDT | 2024-12-20 | 0.25 | 0.14 | 0.33 | -0.08 | -24.24% | 70 | 119 | 90.23% |
| BLNK250117C00005000 | 2024-06-18 3:51PM EDT | 2025-01-17 | 0.33 | 0.31 | 0.34 | -0.05 | -13.16% | 151 | 2,806 | 95.90% |
| BLNK260116C00005000 | 2024-06-18 3:53PM EDT | 2026-01-16 | 0.83 | 0.82 | 0.88 | -0.11 | -11.70% | 18 | 592 | 96.29% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00005000 | 2024-06-13 10:58AM EDT | 2024-06-21 | 1.69 | 1.95 | 2.51 | 0.00 | - | 5 | 11 | 418.75% |
| BLNK240628P00005000 | 2024-06-14 2:07PM EDT | 2024-06-28 | 1.96 | 1.99 | 2.54 | 0.00 | - | - | 6 | 268.75% |
| BLNK240719P00005000 | 2024-06-13 10:58AM EDT | 2024-07-19 | 1.75 | 2.06 | 2.41 | 0.00 | - | 5 | 23 | 134.38% |
| BLNK240726P00005000 | 2024-06-13 1:26PM EDT | 2024-07-26 | 1.90 | 1.72 | 2.25 | 0.00 | - | 1 | 1 | 129.69% |
| BLNK240920P00005000 | 2024-06-05 10:12AM EDT | 2024-09-20 | 2.12 | 2.27 | 2.31 | 0.00 | - | 5 | 67 | 94.92% |
| BLNK241220P00005000 | 2024-06-11 3:05PM EDT | 2024-12-20 | 2.20 | 2.12 | 2.75 | 0.00 | - | - | 10 | 91.60% |
| BLNK250117P00005000 | 2024-06-18 2:02PM EDT | 2025-01-17 | 2.53 | 2.49 | 2.61 | +0.39 | +18.22% | 7 | 945 | 100.39% |
| BLNK260116P00005000 | 2024-06-12 1:51PM EDT | 2026-01-16 | 2.80 | 2.51 | 3.15 | 0.00 | - | 1 | 233 | 81.35% |
