合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240621C00005500 | 2024-06-13 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 439 | 325.00% |
BLNK240628C00005500 | 2024-06-10 3:08PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 2 | 196.88% |
BLNK240712C00005500 | 2024-06-12 3:05PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 8 | 156.25% |
BLNK240719C00005500 | 2024-06-13 10:57AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.37 | 0.00 | - | 79 | 77 | 221.88% |
BLNK240726C00005500 | 2024-06-12 1:13PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.38 | 0.00 | - | 61 | 38 | 200.00% |
BLNK240802C00005500 | 2024-06-13 11:29AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 126.56% |
BLNK240920C00005500 | 2024-06-18 2:06PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.09 | -0.03 | -30.00% | 15 | 937 | 93.75% |
BLNK241220C00005500 | 2024-06-12 9:31AM EDT | 2024-12-20 | 0.45 | 0.19 | 0.26 | 0.00 | - | 1 | 24 | 96.29% |
BLNK250117C00005500 | 2024-06-18 10:08AM EDT | 2025-01-17 | 0.30 | 0.26 | 0.29 | 0.00 | - | 4 | 2,193 | 96.68% |
BLNK260116C00005500 | 2024-06-18 3:53PM EDT | 2026-01-16 | 0.77 | 0.72 | 0.82 | -0.03 | -3.75% | 2 | 296 | 95.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240621P00005500 | 2024-06-12 10:38AM EDT | 2024-06-21 | 1.92 | 2.54 | 2.90 | 0.00 | - | 3 | 10 | 443.75% |
BLNK240719P00005500 | 2024-06-13 11:22AM EDT | 2024-07-19 | 2.29 | 1.85 | 3.50 | 0.00 | - | 1 | 1 | 423.05% |
BLNK240726P00005500 | 2024-06-12 10:38AM EDT | 2024-07-26 | 1.96 | 2.56 | 2.75 | 0.00 | - | - | 3 | 144.53% |
BLNK240920P00005500 | 2024-06-11 11:55AM EDT | 2024-09-20 | 2.52 | 2.54 | 3.60 | 0.00 | - | 22 | 34 | 166.02% |
BLNK241220P00005500 | 2024-06-05 2:59PM EDT | 2024-12-20 | 2.63 | 2.02 | 3.45 | 0.00 | - | 4 | 19 | 61.33% |
BLNK250117P00005500 | 2024-06-17 1:15PM EDT | 2025-01-17 | 2.90 | 2.85 | 2.98 | 0.00 | - | 1 | 50 | 89.84% |
BLNK260116P00005500 | 2024-06-18 3:00PM EDT | 2026-01-16 | 3.45 | 2.21 | 3.50 | +0.05 | +1.47% | 5 | 352 | 98.05% |