拍板:4.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517C00004000 | 2024-05-17 11:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 113 | 2,603 | 200.00% |
| BLNK240524C00004000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 272 | 419 | 112.50% |
| BLNK240531C00004000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 387 | 1,343 | 93.75% |
| BLNK240607C00004000 | 2024-05-17 10:22AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 204 | 459 | 86.72% |
| BLNK240614C00004000 | 2024-05-17 2:42PM EDT | 2024-06-14 | 0.12 | 0.12 | 0.16 | -0.02 | -14.29% | 29 | 81 | 97.66% |
| BLNK240621C00004000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.17 | -0.01 | -5.56% | 235 | 5,193 | 93.36% |
| BLNK240628C00004000 | 2024-05-16 3:44PM EDT | 2024-06-28 | 0.21 | 0.21 | 0.24 | +0.01 | +5.00% | 27 | 77 | 101.56% |
| BLNK240920C00004000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 0.49 | 0.44 | 0.51 | -0.04 | -7.55% | 10 | 719 | 92.19% |
| BLNK241220C00004000 | 2024-05-16 2:35PM EDT | 2024-12-20 | 0.79 | 0.69 | 0.85 | 0.00 | - | 11 | 203 | 99.61% |
| BLNK250117C00004000 | 2024-05-16 10:40AM EDT | 2025-01-17 | 0.90 | 0.74 | 0.82 | 0.00 | - | 3 | 2,169 | 94.73% |
| BLNK260116C00004000 | 2024-05-17 11:30AM EDT | 2026-01-16 | 1.30 | 1.25 | 1.37 | 0.00 | - | 19 | 1,141 | 92.77% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00004000 | 2024-05-17 2:07PM EDT | 2024-05-17 | 0.75 | 0.69 | 0.76 | +0.25 | +50.00% | 6 | 43 | 250.00% |
| BLNK240524P00004000 | 2024-05-17 9:43AM EDT | 2024-05-24 | 0.83 | 0.53 | 0.79 | +0.09 | +12.16% | 73 | 13 | 146.88% |
| BLNK240531P00004000 | 2024-05-17 10:14AM EDT | 2024-05-31 | 0.75 | 0.74 | 1.00 | -0.05 | -6.25% | 3 | 20 | 144.53% |
| BLNK240621P00004000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 0.91 | 0.86 | 0.93 | +0.05 | +5.81% | 10 | 173 | 100.00% |
| BLNK240920P00004000 | 2024-05-14 10:00AM EDT | 2024-09-20 | 1.20 | 1.20 | 1.28 | 0.00 | - | 3 | 162 | 99.41% |
| BLNK241220P00004000 | 2024-05-13 11:17AM EDT | 2024-12-20 | 1.59 | 1.31 | 1.57 | 0.00 | - | 5 | 12 | 95.51% |
| BLNK250117P00004000 | 2024-05-17 1:16PM EDT | 2025-01-17 | 1.54 | 1.22 | 1.63 | -0.06 | -3.75% | 12 | 117 | 88.67% |
| BLNK260116P00004000 | 2024-05-14 10:22AM EDT | 2026-01-16 | 2.26 | 1.99 | 2.24 | 0.00 | - | 5 | 391 | 99.12% |
