認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240426C00009500 | 2024-04-25 9:34AM EDT | 9.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL240426C00010000 | 2024-04-24 9:31AM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240426C00010500 | 2024-04-25 2:29PM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BMBL240426C00011000 | 2024-04-25 12:24PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BMBL240426C00011500 | 2024-04-22 11:42AM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240426C00012000 | 2024-04-15 12:23PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240426C00012500 | 2024-04-09 10:21AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240426C00013000 | 2024-04-04 2:11PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240426C00014000 | 2024-03-11 3:56PM EDT | 14.00 | 0.13 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 723.44% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240426P00009000 | 2024-03-15 3:39PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 279.69% |
| BMBL240426P00009500 | 2024-04-17 11:02AM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| BMBL240426P00010000 | 2024-04-25 10:51AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMBL240426P00010500 | 2024-04-25 1:49PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BMBL240426P00011000 | 2024-04-25 2:08PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMBL240426P00011500 | 2024-04-22 3:16PM EDT | 11.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BMBL240426P00012000 | 2024-04-25 10:08AM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240426P00013000 | 2024-04-25 12:36PM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240426P00015000 | 2024-04-17 11:41AM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
