合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240517C00012000 | 2024-05-16 3:24PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 24 | 590 | 70.31% |
BMBL240524C00012000 | 2024-05-16 12:33PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 97 | 53.52% |
BMBL240531C00012000 | 2024-05-16 1:04PM EDT | 2024-05-31 | 0.46 | 0.40 | 0.50 | +0.01 | +2.22% | 2 | 156 | 44.34% |
BMBL240607C00012000 | 2024-05-16 3:27PM EDT | 2024-06-07 | 0.50 | 0.50 | 0.60 | -0.04 | -7.41% | 6 | 17 | 45.12% |
BMBL240614C00012000 | 2024-05-16 12:34PM EDT | 2024-06-14 | 0.65 | 0.60 | 0.70 | +0.03 | +4.84% | 76 | 2 | 46.68% |
BMBL240621C00012000 | 2024-05-16 12:34PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 16 | 928 | 45.22% |
BMBL240628C00012000 | 2024-05-14 9:43AM EDT | 2024-06-28 | 0.55 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 47.46% |
BMBL240719C00012000 | 2024-05-16 2:32PM EDT | 2024-07-19 | 0.85 | 0.90 | 1.00 | +0.10 | +13.33% | 2 | 196 | 46.39% |
BMBL241018C00012000 | 2024-05-16 11:08AM EDT | 2024-10-18 | 1.65 | 1.60 | 1.80 | +0.05 | +3.12% | 104 | 634 | 52.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240517P00012000 | 2024-05-15 2:29PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 2 | 299 | 51.56% |
BMBL240531P00012000 | 2024-05-13 12:33PM EDT | 2024-05-31 | 0.60 | 0.25 | 0.35 | 0.00 | - | 94 | 94 | 42.19% |
BMBL240614P00012000 | 2024-05-09 9:32AM EDT | 2024-06-14 | 1.20 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 41.50% |
BMBL240621P00012000 | 2024-05-16 2:30PM EDT | 2024-06-21 | 0.57 | 0.45 | 0.55 | -0.08 | -12.31% | 110 | 115 | 40.63% |
BMBL240628P00012000 | 2024-05-13 1:24PM EDT | 2024-06-28 | 0.80 | 0.50 | 0.65 | 0.00 | - | 2 | 0 | 43.16% |
BMBL240719P00012000 | 2024-05-14 10:51AM EDT | 2024-07-19 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 492 | 40.43% |
BMBL241018P00012000 | 2024-05-14 11:00AM EDT | 2024-10-18 | 1.40 | 1.25 | 1.35 | 0.00 | - | 13 | 1,354 | 45.26% |