拍板:11.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510C00011000 | 2024-05-06 1:33PM EDT | 2024-05-10 | 0.60 | 0.50 | 0.60 | +0.15 | +33.33% | 64 | 230 | 175.00% |
| BMBL240517C00011000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | +0.13 | +30.95% | 48 | 673 | 112.50% |
| BMBL240524C00011000 | 2024-05-06 12:23PM EDT | 2024-05-24 | 0.50 | 0.60 | 0.70 | -0.05 | -9.09% | 3 | 17 | 93.36% |
| BMBL240531C00011000 | 2024-05-06 2:03PM EDT | 2024-05-31 | 0.70 | 0.65 | 0.70 | +0.20 | +40.00% | 37 | 44 | 81.45% |
| BMBL240621C00011000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.80 | +0.20 | +33.33% | 49 | 796 | 66.80% |
| BMBL240719C00011000 | 2024-05-06 3:45PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.00 | +0.10 | +13.33% | 80 | 298 | 60.64% |
| BMBL241018C00011000 | 2024-05-02 11:39AM EDT | 2024-10-18 | 1.30 | 1.40 | 1.50 | 0.00 | - | 165 | 224 | 59.33% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510P00011000 | 2024-05-06 11:42AM EDT | 2024-05-10 | 1.20 | 1.05 | 1.15 | 0.00 | - | 19 | 194 | 181.64% |
| BMBL240517P00011000 | 2024-05-06 12:12PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.15 | 0.00 | - | 3 | 647 | 113.09% |
| BMBL240531P00011000 | 2024-05-06 3:30PM EDT | 2024-05-31 | 1.25 | 1.10 | 1.25 | -0.06 | -4.58% | 4 | 5 | 79.69% |
| BMBL240621P00011000 | 2024-05-06 10:40AM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | -0.20 | -13.33% | 109 | 538 | 63.77% |
| BMBL240719P00011000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.40 | -0.20 | -12.50% | 55 | 69 | 55.66% |
| BMBL241018P00011000 | 2024-05-03 10:04AM EDT | 2024-10-18 | 1.95 | 1.75 | 1.85 | 0.00 | - | 2 | 97 | 53.27% |
| BMBL250117P00011000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 2.25 | 2.05 | 2.15 | 0.00 | - | 6 | 6 | 51.37% |
