合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240510C00012000 | 2024-05-06 12:25PM EDT | 2024-05-10 | 0.26 | 0.20 | 0.30 | +0.03 | +13.04% | 33 | 152 | 162.50% |
BMBL240517C00012000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 2 | 277 | 113.48% |
BMBL240524C00012000 | 2024-05-02 1:20PM EDT | 2024-05-24 | 0.22 | 0.25 | 0.30 | 0.00 | - | 1 | 42 | 86.72% |
BMBL240531C00012000 | 2024-05-06 11:57AM EDT | 2024-05-31 | 0.35 | 0.30 | 0.35 | +0.07 | +25.00% | 9 | 1 | 79.88% |
BMBL240607C00012000 | 2024-05-02 2:50PM EDT | 2024-06-07 | 0.31 | 0.25 | 0.40 | 0.00 | - | - | 2 | 70.90% |
BMBL240614C00012000 | 2024-05-03 1:28PM EDT | 2024-06-14 | 0.32 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 68.75% |
BMBL240621C00012000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 146 | 218 | 65.43% |
BMBL240719C00012000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 3 | 154 | 59.38% |
BMBL241018C00012000 | 2024-05-06 12:33PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.05 | +0.05 | +5.00% | 23 | 272 | 57.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240510P00012000 | 2024-04-18 12:56PM EDT | 2024-05-10 | 1.95 | 2.00 | 2.05 | 0.00 | - | - | 1 | 179.30% |
BMBL240621P00012000 | 2024-04-08 3:06PM EDT | 2024-06-21 | 1.80 | 2.05 | 2.20 | 0.00 | - | 24 | 53 | 66.50% |
BMBL240719P00012000 | 2024-04-12 3:33PM EDT | 2024-07-19 | 1.98 | 2.15 | 2.25 | 0.00 | - | 20 | 497 | 57.23% |
BMBL241018P00012000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 2.60 | 2.50 | 2.60 | 0.00 | - | 5 | 109 | 51.95% |