合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240802C00015000 | 2024-07-22 2:04PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 35 | 275.78% |
BMBL240809C00015000 | 2024-07-24 1:40PM EDT | 2024-08-09 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 154.69% |
BMBL240816C00015000 | 2024-07-23 2:11PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.30 | 0.00 | - | 11 | 4,393 | 153.52% |
BMBL240920C00015000 | 2024-07-10 1:59PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 7 | 94.14% |
BMBL241018C00015000 | 2024-07-16 1:23PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 30 | 1,226 | 70.70% |
BMBL250117C00015000 | 2024-07-26 2:46PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 1,037 | 61.82% |
BMBL260116C00015000 | 2024-07-26 2:59PM EDT | 2026-01-16 | 1.12 | 1.10 | 1.25 | -0.03 | -2.61% | 11 | 1,059 | 59.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240802P00015000 | 2024-07-03 10:00AM EDT | 2024-08-02 | 5.25 | 4.90 | 7.80 | 0.00 | - | - | 0 | 360.16% |
BMBL240809P00015000 | 2024-07-05 9:51AM EDT | 2024-08-09 | 5.40 | 4.50 | 6.00 | 0.00 | - | 26 | 0 | 175.00% |
BMBL240816P00015000 | 2024-07-10 9:47AM EDT | 2024-08-16 | 5.40 | 4.90 | 6.00 | 0.00 | - | - | 9 | 142.97% |
BMBL240823P00015000 | 2024-07-23 9:44AM EDT | 2024-08-23 | 5.85 | 4.50 | 7.90 | 0.00 | - | 27 | 36 | 158.98% |
BMBL241018P00015000 | 2024-07-11 10:12AM EDT | 2024-10-18 | 5.50 | 4.30 | 6.80 | 0.00 | - | 1 | 72 | 134.57% |
BMBL250117P00015000 | 2024-07-24 3:34PM EDT | 2025-01-17 | 6.30 | 4.00 | 6.10 | 0.00 | - | 2 | 362 | 57.23% |
BMBL260116P00015000 | 2024-07-22 11:50AM EDT | 2026-01-16 | 6.30 | 6.20 | 6.70 | 0.00 | - | 1 | 76 | 50.64% |