香港股市 已收市

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.47+0.03 (+0.26%)
收市:04:00PM EDT
11.90 +0.43 (+3.75%)
收市後: 05:13PM EDT
價內期權
拍板:15.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL240621C000150002024-05-20 9:36AM EDT2024-06-210.050.000.300.00-25977.34%
BMBL240719C000150002024-05-15 10:33AM EDT2024-07-190.100.000.100.00-456749.61%
BMBL241018C000150002024-05-16 11:58AM EDT2024-10-180.650.350.450.00-1,0001,20449.51%
BMBL250117C000150002024-05-24 1:00PM EDT2025-01-170.800.750.85-0.16-16.67%567650.05%
BMBL260116C000150002024-05-20 10:45AM EDT2026-01-162.802.002.250.00-229154.74%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL240524P000150002024-05-15 10:13AM EDT2024-05-243.102.255.400.00--0514.84%
BMBL240621P000150002024-05-01 12:18PM EDT2024-06-214.902.855.000.00-3058106.25%
BMBL240719P000150002024-05-20 9:36AM EDT2024-07-192.782.355.000.00-13954.69%
BMBL241018P000150002024-05-24 10:39AM EDT2024-10-183.603.605.00+0.20+5.88%667862.50%
BMBL250117P000150002024-05-01 10:05AM EDT2025-01-175.323.804.100.00-129242.97%
BMBL260116P000150002024-05-22 3:53PM EDT2026-01-165.004.504.900.00-67141.85%