香港股市 已收市

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
31.38-0.14 (-0.44%)
收市價: 04:00PM EDT
31.21 -0.17 (-0.54%)
收市後: 07:59PM EDT
價內期權
拍板:17.50
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL220819C000175002022-08-02 12:34PM EDT2022-08-1919.0613.8014.100.00-12235.16%
BMBL220916C000175002022-08-12 1:15PM EDT2022-09-1614.2013.7014.20-3.85-21.33%1698.83%
BMBL221021C000175002022-08-11 10:00AM EDT2022-10-2116.9014.1014.500.00-1147100.20%
BMBL230120C000175002022-08-05 3:29PM EDT2023-01-2021.0014.9015.300.00-211091.21%
BMBL240119C000175002022-08-11 2:06PM EDT2024-01-1918.2017.4018.000.00-13183.72%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL220819P000175002022-08-11 9:30AM EDT2022-08-190.010.000.050.00-23897201.56%
BMBL220916P000175002022-08-11 2:06PM EDT2022-09-160.070.000.150.00-748799.80%
BMBL221021P000175002022-08-12 9:58AM EDT2022-10-210.250.200.35-0.11-30.56%635490.43%
BMBL230120P000175002022-08-12 3:57PM EDT2023-01-200.950.900.95+0.15+18.75%52,09382.91%
BMBL240119P000175002022-08-03 11:52AM EDT2024-01-192.752.903.200.00-22374.44%