香港股市 已收市

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
31.38-0.14 (-0.44%)
收市價: 04:00PM EDT
31.21 -0.17 (-0.54%)
收市後: 07:59PM EDT
價內期權
拍板:22.50
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL220819C000225002022-08-12 12:43PM EDT2022-08-199.408.809.20-0.40-4.08%127160.16%
BMBL220916C000225002022-08-12 10:51AM EDT2022-09-169.359.009.40-1.45-13.43%2084.77%
BMBL221021C000225002022-08-12 10:54AM EDT2022-10-2110.009.609.90-3.20-24.24%12681.45%
BMBL230120C000225002022-08-10 3:57PM EDT2023-01-2014.3811.0011.300.00-211080.81%
BMBL240119C000225002022-08-08 11:01AM EDT2024-01-1921.1714.4015.100.00-13978.56%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL220819P000225002022-08-12 2:51PM EDT2022-08-190.010.000.05-0.04-80.00%21,469121.88%
BMBL220916P000225002022-08-11 2:30PM EDT2022-09-160.240.200.00-0.06-20.00%71,06164.84%
BMBL221021P000225002022-08-12 11:34AM EDT2022-10-210.690.650.80-0.16-18.82%1022776.37%
BMBL230120P000225002022-08-11 3:48PM EDT2023-01-202.001.902.000.00-127675.00%
BMBL230616P000225002022-08-03 11:29AM EDT2023-06-163.303.203.50+0.34+11.49%11071.95%
BMBL240119P000225002022-07-11 10:38AM EDT2024-01-194.924.004.800.00-11764.89%