香港股市 已收市

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
31.38-0.14 (-0.44%)
收市價: 04:00PM EDT
31.21 -0.17 (-0.54%)
收市後: 07:59PM EDT
價內期權
拍板:35.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL220819C000350002022-08-12 3:59PM EDT2022-08-190.110.100.15-0.14-56.00%1,5503,76565.23%
BMBL220916C000350002022-08-12 3:53PM EDT2022-09-161.051.051.15-0.35-25.00%19352962.11%
BMBL221021C000350002022-08-12 3:55PM EDT2022-10-212.052.052.15-0.25-10.87%761,34063.23%
BMBL230120C000350002022-08-12 3:53PM EDT2023-01-204.204.104.40-0.35-7.69%878667.75%
BMBL240119C000350002022-08-12 3:03PM EDT2024-01-199.209.009.30-2.23-19.51%120570.58%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL220819P000350002022-08-12 3:57PM EDT2022-08-193.703.603.80+0.10+2.78%3143,38058.40%
BMBL220916P000350002022-08-12 3:56PM EDT2022-09-164.504.504.70+0.09+2.04%2051458.59%
BMBL221021P000350002022-08-12 12:29PM EDT2022-10-215.205.405.60-0.16-2.99%9232959.06%
BMBL230120P000350002022-08-12 10:10AM EDT2023-01-206.997.307.50-0.24-3.32%11,79662.09%
BMBL240119P000350002022-08-08 12:15PM EDT2024-01-199.6011.1011.500.00-16760.50%