香港股市 已收市

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
31.38-0.14 (-0.44%)
收市價: 04:00PM EDT
31.21 -0.17 (-0.54%)
收市後: 07:59PM EDT
價內期權
拍板:45.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL220819C000450002022-08-12 3:55PM EDT2022-08-190.020.000.05-0.02-50.00%864,733125.00%
BMBL220916C000450002022-08-12 2:17PM EDT2022-09-160.100.050.15-0.02-16.67%3774664.84%
BMBL221021C000450002022-08-12 3:59PM EDT2022-10-210.320.300.40-0.08-20.00%3318759.08%
BMBL230120C000450002022-08-12 12:24PM EDT2023-01-201.751.601.75-0.10-5.41%1395363.26%
BMBL230616C000450002022-08-11 9:44AM EDT2023-06-165.203.703.900.00-1266.26%
BMBL240119C000450002022-08-12 3:22PM EDT2024-01-196.006.006.30-3.70-38.14%37166.63%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL220819P000450002022-08-11 11:50AM EDT2022-08-1913.0013.4013.900.00-825128.13%
BMBL220916P000450002022-08-12 11:17AM EDT2022-09-1613.3013.4013.90+1.30+10.83%42653.91%
BMBL221021P000450002022-08-11 11:33AM EDT2022-10-2112.8013.6014.000.00-710450.98%
BMBL230120P000450002022-08-05 11:16AM EDT2023-01-2011.6214.7015.000.00-117856.35%
BMBL240119P000450002022-08-08 3:37PM EDT2024-01-1915.3417.5018.300.00-12554.07%