拍板:9.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510C00009000 | 2024-05-02 2:53PM EDT | 2024-05-10 | 1.51 | 1.70 | 1.80 | 0.00 | - | - | 36 | 197.66% |
| BMBL240517C00009000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.40 | 1.70 | 1.80 | 0.00 | - | 10 | 17 | 119.14% |
| BMBL240524C00009000 | 2024-05-06 9:54AM EDT | 2024-05-24 | 1.65 | 1.70 | 1.80 | +0.15 | +10.00% | 5 | 6 | 93.36% |
| BMBL240531C00009000 | 2024-04-18 12:06PM EDT | 2024-05-31 | 1.62 | 1.75 | 1.85 | 0.00 | - | - | 1 | 85.55% |
| BMBL240607C00009000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 1.62 | 1.75 | 1.90 | 0.00 | - | - | 2 | 78.32% |
| BMBL240621C00009000 | 2024-04-15 2:56PM EDT | 2024-06-21 | 1.70 | 1.85 | 1.95 | 0.00 | - | 1 | 621 | 72.07% |
| BMBL240719C00009000 | 2024-05-03 11:54AM EDT | 2024-07-19 | 1.90 | 1.95 | 3.70 | 0.00 | - | 1 | 55 | 115.72% |
| BMBL241018C00009000 | 2024-05-06 1:36PM EDT | 2024-10-18 | 2.55 | 2.45 | 2.55 | -0.20 | -7.27% | 12 | 55 | 63.97% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510P00009000 | 2024-05-06 1:23PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 26 | 181 | 191.41% |
| BMBL240517P00009000 | 2024-05-06 2:16PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | -0.08 | -24.24% | 48 | 44,644 | 120.31% |
| BMBL240524P00009000 | 2024-04-30 11:27AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 97.85% |
| BMBL240531P00009000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.40 | 0.25 | 0.35 | +0.10 | +33.33% | 1 | 9 | 83.01% |
| BMBL240614P00009000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 4 | 71.48% |
| BMBL240621P00009000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 280 | 4,534 | 70.31% |
| BMBL240719P00009000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 340 | 286 | 58.79% |
| BMBL241018P00009000 | 2024-05-06 1:14PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.90 | 0.00 | - | 27 | 647 | 55.76% |
