拍板:25.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 29 |
| 20.00 | 0.00 | - | - | 1 | 2024-08-16 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 960 | 984 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 1 | 136 |
| 16.90 | 0.00 | - | - | 2 | 2024-12-20 | 0.08 | 0.00 | - | 4 | 428 |
| 15.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.22 | +0.05 | +29.41% | 5 | 0 |
| 27.80 | 0.00 | - | - | 10 | 2025-05-16 | 0.25 | +0.01 | +4.17% | 5 | 747 |
| 16.10 | 0.00 | - | 1 | 18 | 2025-06-20 | 0.30 | 0.00 | - | 5 | 0 |
| 16.30 | 0.00 | - | 1 | 23 | 2025-08-15 | 0.41 | +0.03 | +7.89% | 15 | 1,082 |
| 16.06 | 0.00 | - | 10 | 0 | 2025-11-21 | 0.59 | +0.01 | +1.72% | 5 | 0 |
| 15.25 | -0.40 | -2.56% | 46 | 2,593 | 2026-01-16 | 0.67 | +0.01 | +1.52% | 6 | 1,309 |
