拍板:30.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.56 | -0.81 | -7.12% | 16 | 0 | 2024-07-05 | 0.03 | 0.00 | - | - | 2 |
| 11.59 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 166 | 0 |
| 12.62 | 0.00 | - | 4 | 6 | 2024-07-26 | - | - | - | - | - |
| 22.38 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.04 | -0.08 | -66.67% | 6 | 0 |
| 11.35 | 0.00 | - | 17 | 23 | 2024-09-20 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.13 | -0.05 | -21.74% | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.21 | 0.00 | - | 1 | 109 |
| 10.70 | -1.20 | -10.08% | 7 | 138 | 2024-12-20 | 0.27 | 0.00 | - | 2 | 193 |
| 10.65 | 0.00 | - | 7 | 247 | 2025-01-17 | 0.41 | 0.00 | - | 5 | 1,918 |
| 12.24 | 0.00 | - | 3 | 10 | 2025-03-21 | 0.55 | +0.05 | +10.00% | 3 | 0 |
| 12.55 | 0.00 | - | 2 | 100 | 2025-05-16 | 0.90 | 0.00 | - | 1 | 188 |
| 10.96 | 0.00 | - | 1 | 70 | 2025-06-20 | 0.83 | 0.00 | - | 32 | 0 |
| 12.50 | 0.00 | - | 2 | 60 | 2025-08-15 | 1.06 | +0.14 | +15.22% | 2 | 65 |
| 11.50 | 0.00 | - | 1 | 30 | 2025-11-21 | 1.29 | 0.00 | - | 1 | 75 |
| 11.65 | 0.00 | - | 32 | 426 | 2026-01-16 | 1.50 | 0.00 | - | 14 | 0 |
