收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.05 | 0.00 | - | 2 | 9 | 2024-07-05 | 0.04 | -0.02 | -33.33% | 42 | 199 |
3.20 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.11 | -0.05 | -31.25% | 35 | 466 |
3.15 | 0.00 | - | 2 | 445 | 2024-07-19 | 0.26 | -0.02 | -7.14% | 133 | 2,546 |
2.00 | 0.00 | - | 20 | 30 | 2024-07-26 | 0.56 | +0.02 | +3.70% | 15 | 434 |
2.49 | 0.00 | - | - | 1 | 2024-08-02 | 0.53 | +0.01 | +1.92% | 2 | 12 |
3.50 | +0.05 | +1.45% | 3 | 184 | 2024-08-16 | 0.72 | -0.12 | -14.29% | 18 | 869 |
4.05 | -0.10 | -2.41% | 5 | 556 | 2024-09-20 | 1.15 | +0.06 | +5.50% | 134 | 2,738 |
4.60 | 0.00 | - | 404 | 419 | 2024-10-18 | 1.40 | -0.16 | -10.26% | 3 | 415 |
5.20 | 0.00 | - | 24 | 305 | 2024-11-15 | 1.72 | +0.13 | +8.18% | 75 | 854 |
4.91 | 0.00 | - | 1 | 57 | 2024-12-20 | 1.88 | -0.15 | -7.39% | 1 | 207 |