拍板:40.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -0.06 | -3.51% | 6 | 149 | 2024-07-05 | 0.16 | -0.06 | -27.27% | 137 | 452 |
| 2.45 | +0.74 | +43.27% | 10 | 26 | 2024-07-12 | 0.32 | -0.09 | -21.95% | 24 | 471 |
| 2.13 | +0.28 | +15.14% | 21 | 2,049 | 2024-07-19 | 0.50 | -0.03 | -5.66% | 69 | 4,603 |
| 2.03 | -0.53 | -20.70% | 35 | 28 | 2024-07-26 | 0.91 | +0.03 | +3.41% | 11 | 394 |
| 2.14 | -0.58 | -21.32% | 5 | 34 | 2024-08-02 | 0.74 | -0.14 | -15.91% | 1 | 44 |
| 2.45 | +0.01 | +0.41% | 15 | 2,436 | 2024-08-16 | 1.02 | -0.13 | -11.30% | 85 | 4,758 |
| 3.33 | +0.33 | +11.00% | 4 | 1,472 | 2024-09-20 | 1.32 | -0.01 | -0.75% | 67 | 6,723 |
| 3.27 | 0.00 | - | 22 | 713 | 2024-10-18 | 2.04 | +0.26 | +14.61% | 315 | 2,048 |
| 3.90 | +0.25 | +6.85% | 4 | 361 | 2024-11-15 | 2.35 | +0.06 | +2.62% | 173 | 405 |
| 3.95 | 0.00 | - | 62 | 714 | 2024-12-20 | 2.45 | -0.01 | -0.41% | 274 | 1,677 |
| 4.00 | -0.05 | -1.23% | 35 | 2,122 | 2025-01-17 | 2.77 | +0.08 | +2.97% | 14 | 20,477 |
| 5.40 | 0.00 | - | 44 | 548 | 2025-03-21 | 3.00 | -0.05 | -1.64% | 19 | 1,526 |
| 5.00 | 0.00 | - | 3 | 568 | 2025-05-16 | 3.25 | -0.20 | -5.80% | 1 | 2,186 |
| 5.10 | -0.20 | -3.77% | 5 | 648 | 2025-06-20 | 3.40 | +0.03 | +0.89% | 182 | 5,624 |
| 6.10 | 0.00 | - | 2 | 652 | 2025-08-15 | 4.00 | 0.00 | - | 20 | 583 |
| 6.45 | -0.20 | -3.01% | 2 | 857 | 2025-11-21 | 4.65 | 0.00 | - | 5 | 623 |
| 6.35 | -0.05 | -0.78% | 73 | 4,009 | 2026-01-16 | 4.73 | +0.50 | +11.82% | 2,353 | 5,497 |
