拍板:42.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.11 | -29.73% | 272 | 748 | 2024-07-05 | 1.14 | -0.08 | -6.56% | 249 | 724 |
| 0.40 | -0.10 | -20.00% | 147 | 193 | 2024-07-12 | 1.27 | -0.11 | -7.97% | 27 | 55 |
| 0.54 | -0.08 | -12.90% | 138 | 5,962 | 2024-07-19 | 1.45 | -0.07 | -4.61% | 19 | 5,150 |
| 0.99 | -0.06 | -5.71% | 388 | 407 | 2024-07-26 | 1.70 | -0.11 | -6.08% | 2 | 86 |
| 1.24 | +0.12 | +10.71% | 11 | 61 | 2024-08-02 | 1.89 | +0.01 | +0.53% | 150 | 350 |
| 1.36 | -0.05 | -3.55% | 92 | 3,812 | 2024-08-16 | 2.10 | -0.02 | -0.94% | 154 | 3,521 |
| 1.96 | 0.00 | - | 83 | 2,674 | 2024-09-20 | 2.44 | -0.02 | -0.81% | 22 | 2,106 |
| 2.30 | 0.00 | - | 2 | 5,260 | 2024-10-18 | 2.66 | -0.01 | -0.37% | 663 | 2,023 |
| 2.85 | +0.18 | +6.74% | 31 | 745 | 2024-11-15 | 3.10 | -0.20 | -6.06% | 43 | 2,462 |
| 3.20 | +0.27 | +9.22% | 11 | 1,156 | 2024-12-20 | 3.30 | -0.15 | -4.35% | 62 | 823 |
| 3.85 | +0.26 | +7.24% | 3 | 589 | 2025-03-21 | 3.80 | 0.00 | - | 17 | 975 |
