拍板:43.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 249 | 778 | 2024-07-05 | 1.63 | +0.48 | +41.74% | 50 | 350 |
| 0.16 | -0.07 | -30.43% | 109 | 299 | 2024-07-12 | 1.50 | 0.00 | - | 3 | 34 |
| 0.31 | -0.05 | -13.89% | 85 | 6,115 | 2024-07-19 | 2.19 | -0.08 | -3.52% | 142 | 1,850 |
| 0.65 | -0.03 | -4.41% | 357 | 616 | 2024-07-26 | 1.66 | 0.00 | - | 3 | 48 |
| 0.80 | 0.00 | - | 19 | 41 | 2024-08-02 | 2.20 | -0.01 | -0.45% | 11 | 23 |
| 1.03 | -0.04 | -3.74% | 66 | 4,052 | 2024-08-16 | 2.81 | +0.06 | +2.18% | 82 | 2,786 |
| 1.53 | -0.02 | -1.29% | 36 | 1,460 | 2024-09-20 | 2.78 | -0.01 | -0.36% | 9 | 3,547 |
| 2.10 | +0.23 | +12.30% | 2 | 981 | 2024-10-18 | 3.20 | -0.06 | -1.84% | 3 | 3,143 |
| 2.38 | +0.18 | +8.18% | 20 | 481 | 2024-11-15 | 3.90 | +0.05 | +1.30% | 161 | 904 |
| 2.54 | 0.00 | - | 71 | 354 | 2024-12-20 | 3.85 | +0.35 | +10.00% | 16 | 413 |
| 2.65 | +0.02 | +0.76% | 24 | 2,508 | 2025-01-17 | 4.15 | -0.09 | -2.12% | 2 | 6,953 |
| 4.12 | 0.00 | - | 18 | 832 | 2025-05-16 | 4.55 | 0.00 | - | 2 | 1,667 |
| 4.07 | -0.23 | -5.35% | 897 | 255 | 2025-08-15 | 5.40 | 0.00 | - | 57 | 1,618 |
| 5.05 | +0.05 | +1.00% | 311 | 9,274 | 2026-01-16 | 5.85 | 0.00 | - | 110 | 1,126 |
