收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.04 | 0.00 | - | 23 | 727 | 2024-07-05 | 2.00 | 0.00 | - | 276 | 306 |
0.10 | 0.00 | - | 365 | 3,398 | 2024-07-12 | 2.90 | +0.28 | +10.69% | 1 | 12 |
0.15 | -0.04 | -21.05% | 116 | 6,566 | 2024-07-19 | 3.18 | +0.08 | +2.58% | 293 | 800 |
0.43 | -0.02 | -4.44% | 46 | 161 | 2024-07-26 | 2.94 | +0.57 | +24.05% | 5 | 105 |
0.55 | +0.02 | +3.77% | 68 | 411 | 2024-08-02 | - | - | - | - | - |
0.74 | -0.04 | -5.13% | 238 | 1,910 | 2024-08-16 | 3.05 | -0.40 | -11.59% | 10 | 2,202 |
1.18 | -0.02 | -1.67% | 13 | 2,307 | 2024-09-20 | 3.35 | +0.30 | +9.84% | 76 | 3,138 |
1.46 | 0.00 | - | 24 | 1,233 | 2024-10-18 | 4.25 | +0.09 | +2.16% | 11 | 1,061 |
2.04 | 0.00 | - | 11 | 199 | 2024-11-15 | 3.95 | 0.00 | - | 21 | 900 |
2.24 | -0.41 | -15.47% | 45 | 442 | 2024-12-20 | 3.85 | 0.00 | - | 107 | 359 |