收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 2 | 790 | 2024-07-05 | 4.85 | -0.70 | -12.61% | 1 | 3 |
0.05 | -0.03 | -37.50% | 2 | 36 | 2024-07-12 | - | - | - | - | - |
0.04 | -0.03 | -42.86% | 29 | 1,804 | 2024-07-19 | 4.60 | 0.00 | - | 20 | 778 |
0.21 | 0.00 | - | 11 | 174 | 2024-07-26 | 4.85 | 0.00 | - | - | 1 |
0.24 | -0.02 | -7.69% | 18 | 53 | 2024-08-02 | - | - | - | - | - |
0.35 | -0.06 | -14.63% | 50 | 2,029 | 2024-08-16 | 4.25 | 0.00 | - | 4 | 707 |
0.68 | +0.02 | +3.03% | 456 | 10,756 | 2024-09-20 | 4.20 | 0.00 | - | 49 | 1,815 |
1.07 | +0.16 | +17.58% | 44 | 3,231 | 2024-10-18 | 5.70 | 0.00 | - | 10 | 732 |
1.24 | -0.27 | -17.88% | 3 | 355 | 2024-11-15 | 5.75 | 0.00 | - | 2 | 1,295 |
1.48 | 0.00 | - | 3 | 405 | 2024-12-20 | 5.65 | 0.00 | - | 2 | 388 |