拍板:47.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 12 | 2024-07-05 | 6.39 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 200 | 28 | 2024-07-12 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 27 | 2,322 | 2024-07-19 | 5.96 | 0.00 | - | 2 | 142 |
| 0.11 | -0.02 | -15.38% | 19 | 108 | 2024-07-26 | - | - | - | - | - |
| 0.22 | 0.00 | - | 86 | 88 | 2024-08-02 | - | - | - | - | - |
| 0.29 | +0.06 | +26.09% | 14 | 3,493 | 2024-08-16 | 5.60 | +0.25 | +4.67% | 1 | 998 |
| 0.62 | +0.10 | +19.23% | 5 | 1,741 | 2024-09-20 | 5.45 | 0.00 | - | 3 | 2,922 |
| 0.81 | 0.00 | - | 1,058 | 1,366 | 2024-10-18 | 5.55 | 0.00 | - | 1 | 1,626 |
| 1.15 | -0.12 | -9.45% | 8 | 171 | 2024-11-15 | 6.27 | 0.00 | - | 2 | 252 |
| 1.28 | 0.00 | - | 7 | 2,415 | 2024-12-20 | 6.85 | 0.00 | - | 101 | 447 |
| 1.60 | -0.04 | -2.44% | 1 | 4,596 | 2025-01-17 | 6.97 | 0.00 | - | 2 | 3,682 |
| 2.20 | 0.00 | - | 1 | 11 | 2025-03-21 | 7.10 | 0.00 | - | 1 | 13 |
| 2.20 | -0.30 | -12.00% | 10 | 76 | 2025-05-16 | 7.58 | 0.00 | - | 1 | 1,125 |
| 2.56 | 0.00 | - | 1 | 201 | 2025-08-15 | 8.41 | 0.00 | - | 3 | 194 |
| 3.85 | 0.00 | - | 3 | 1,959 | 2026-01-16 | 8.50 | +0.40 | +4.94% | 7 | 2,075 |
