拍板:50.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 135 | 2024-07-05 | 8.30 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 411 | 2024-07-19 | 8.50 | -1.65 | -16.26% | 1 | 56 |
| 0.04 | 0.00 | - | 5 | 23 | 2024-07-26 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 363 | 5,165 | 2024-08-16 | 8.70 | 0.00 | - | 1 | 2,927 |
| 0.22 | 0.00 | - | 22 | 4,199 | 2024-09-20 | 8.77 | +0.47 | +5.66% | 11 | 5,492 |
| 0.35 | 0.00 | - | 59 | 717 | 2024-10-18 | 8.95 | +0.85 | +10.49% | 8 | 1,591 |
| 0.65 | 0.00 | - | 13 | 2,463 | 2024-11-15 | 8.18 | 0.00 | - | 5 | 7 |
| 0.75 | -0.01 | -1.32% | 67 | 1,612 | 2024-12-20 | 9.27 | 0.00 | - | 5 | 42 |
| 0.83 | 0.00 | - | 43 | 6,774 | 2025-01-17 | 9.25 | -0.13 | -1.39% | 52 | 9,544 |
| 1.25 | +0.09 | +7.76% | 3 | 323 | 2025-03-21 | 9.42 | -0.58 | -5.80% | 11 | 3 |
| 1.48 | 0.00 | - | 3 | 1,084 | 2025-05-16 | 9.75 | 0.00 | - | 1 | 1,054 |
| 1.82 | +0.16 | +9.64% | 2 | 725 | 2025-06-20 | 9.88 | 0.00 | - | 4 | 730 |
| 2.20 | 0.00 | - | 10 | 157 | 2025-08-15 | 8.40 | 0.00 | - | 1 | 775 |
| 2.59 | 0.00 | - | 3 | 276 | 2025-11-21 | 11.32 | 0.00 | - | 2 | 562 |
| 2.88 | +0.07 | +2.49% | 4 | 4,633 | 2026-01-16 | 10.67 | +0.67 | +6.70% | 21 | 3,705 |
