收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 138 | 2024-07-19 | 11.77 | 0.00 | - | 500 | 194 |
0.04 | 0.00 | - | 137 | 0 | 2024-08-16 | 12.35 | 0.00 | - | 6 | 1,350 |
0.09 | 0.00 | - | 3 | 2,699 | 2024-09-20 | 10.10 | 0.00 | - | 7 | 0 |
0.12 | -0.02 | -14.29% | 2 | 1,162 | 2024-10-18 | 11.90 | 0.00 | - | 1 | 1,385 |
0.23 | -0.03 | -11.54% | 1 | 336 | 2024-11-15 | 12.30 | 0.00 | - | 6 | 0 |
0.35 | 0.00 | - | 10 | 0 | 2024-12-20 | 11.79 | 0.00 | - | 500 | 0 |
0.38 | 0.00 | - | 67 | 15,691 | 2025-01-17 | 11.35 | 0.00 | - | 2 | 1,850 |
0.65 | 0.00 | - | 15 | 39 | 2025-03-21 | 11.40 | 0.00 | - | 30 | 0 |
0.80 | 0.00 | - | 15 | 2,084 | 2025-05-16 | 12.25 | 0.00 | - | 15 | 0 |
0.99 | 0.00 | - | 5 | 239 | 2025-06-20 | 12.20 | 0.00 | - | 5 | 75 |
1.60 | 0.00 | - | 2 | 76 | 2025-08-15 | 12.95 | 0.00 | - | 1 | 222 |
1.00 | -0.75 | -42.86% | 5 | 0 | 2025-11-21 | 5.60 | 0.00 | - | 22 | 110 |
1.92 | 0.00 | - | 1 | 974 | 2026-01-16 | 13.38 | 0.00 | - | 2 | 0 |