收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 17 | 2024-07-05 | 14.65 | 0.00 | - | - | 8 |
0.03 | 0.00 | - | 1 | 61 | 2024-07-19 | 14.64 | 0.00 | - | 1 | 6 |
0.02 | -0.03 | -60.00% | 1 | 1,972 | 2024-08-16 | 13.34 | 0.00 | - | 2 | 1,149 |
0.09 | 0.00 | - | 350 | 3,643 | 2024-09-20 | 13.95 | 0.00 | - | 4 | 1,575 |
0.14 | +0.01 | +7.69% | 3 | 8,703 | 2024-10-18 | 13.45 | 0.00 | - | 5 | 907 |
0.25 | -0.06 | -19.35% | 4 | 18 | 2024-11-15 | 13.60 | 0.00 | - | 2 | 49 |
0.32 | 0.00 | - | 1 | 1,099 | 2024-12-20 | 13.45 | 0.00 | - | 1 | 20 |
0.35 | -0.01 | -2.78% | 17 | 18,741 | 2025-01-17 | 13.15 | 0.00 | - | 10 | 3,474 |
0.70 | 0.00 | - | 6 | 31 | 2025-03-21 | 15.50 | 0.00 | - | 6 | 16 |
0.75 | -0.17 | -18.48% | 6 | 540 | 2025-05-16 | 14.70 | 0.00 | - | 1 | 254 |
0.89 | 0.00 | - | 2 | 323 | 2025-06-20 | 13.80 | 0.00 | - | 5 | 255 |
1.19 | 0.00 | - | 2 | 166 | 2025-08-15 | 14.51 | 0.00 | - | 10 | 55 |
0.80 | 0.00 | - | 50 | 354 | 2025-11-21 | 13.19 | 0.00 | - | 1 | 19 |
1.80 | -0.05 | -2.70% | 5 | 9,014 | 2026-01-16 | 14.50 | 0.00 | - | 10 | 741 |