收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 4 | 2024-07-05 | 19.65 | 0.00 | - | - | 4 |
0.01 | 0.00 | - | 2 | 172 | 2024-07-19 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 799 | 2024-08-16 | 17.55 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 5 | 0 | 2024-09-20 | 17.85 | 0.00 | - | 2 | 735 |
0.07 | 0.00 | - | 2 | 2,188 | 2024-10-18 | 18.50 | 0.00 | - | 3 | 367 |
0.12 | 0.00 | - | 2 | 28 | 2024-11-15 | 18.98 | 0.00 | - | 10 | 16 |
0.17 | 0.00 | - | 17 | 147 | 2024-12-20 | 18.00 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 87 | 7,495 | 2025-01-17 | 19.90 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 2 | 18 | 2025-03-21 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 615 | 2025-05-16 | 18.99 | 0.00 | - | 4 | 58 |
0.55 | 0.00 | - | 5 | 60 | 2025-06-20 | 17.92 | 0.00 | - | 30 | 0 |
0.56 | 0.00 | - | 2 | 0 | 2025-08-15 | 19.00 | 0.00 | - | 6 | 8 |
1.07 | 0.00 | - | 3 | 116 | 2025-11-21 | 17.50 | 0.00 | - | 3 | 6 |
1.01 | 0.00 | - | 19 | 0 | 2026-01-16 | 19.48 | 0.00 | - | 2 | 0 |