收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 31 | 2024-07-19 | 23.10 | 0.00 | - | 1 | 29 |
0.01 | 0.00 | - | 1 | 165 | 2024-08-16 | 23.70 | 0.00 | - | 1 | 9 |
0.04 | 0.00 | - | 2 | 376 | 2024-09-20 | 23.50 | 0.00 | - | 4 | 70 |
0.06 | 0.00 | - | 15 | 1,783 | 2024-10-18 | 23.70 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 2024-11-15 | 24.30 | 0.00 | - | 1 | 2 |
0.11 | 0.00 | - | 1 | 29 | 2024-12-20 | 23.30 | 0.00 | - | 1 | 1 |
0.10 | -0.02 | -16.67% | 7 | 8,255 | 2025-01-17 | 23.95 | 0.00 | - | 7 | 923 |
0.16 | 0.00 | - | 5 | 39 | 2025-03-21 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 177 | 2025-05-16 | 22.72 | 0.00 | - | 21 | 20 |
0.37 | +0.05 | +15.63% | 1 | 145 | 2025-06-20 | - | - | - | - | - |
0.42 | 0.00 | - | 5 | 538 | 2025-08-15 | - | - | - | - | - |
0.70 | +0.06 | +9.38% | 10 | 70 | 2025-11-21 | - | - | - | - | - |
0.89 | 0.00 | - | 20 | 787 | 2026-01-16 | 24.06 | 0.00 | - | 1 | 1,042 |