收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 51 | 144 | 2024-08-02 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 1,380 | 2024-08-09 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 1,565 | 2024-08-16 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 200 | 100 | 2024-08-23 | - | - | - | - | - |
0.03 | 0.00 | - | - | - | 2024-08-30 | - | - | - | - | - |
0.03 | 0.00 | - | 102 | 1,283 | 2024-09-20 | 7.35 | 0.00 | - | 253 | 1,417 |
0.11 | 0.00 | - | 2 | 583 | 2024-10-18 | 7.00 | 0.00 | - | 254 | 1,447 |
0.22 | +0.02 | +10.00% | 1 | 3,542 | 2024-12-20 | 7.00 | 0.00 | - | 3,000 | 4,681 |
0.28 | -0.02 | -6.67% | 1 | 3,748 | 2025-01-17 | 7.38 | 0.00 | - | 9 | 780 |
0.75 | 0.00 | - | 10 | 2,719 | 2025-06-20 | 7.75 | 0.00 | - | 300 | 1,191 |
1.41 | +0.04 | +2.92% | 14 | 1,972 | 2026-01-16 | 8.20 | -0.10 | -1.20% | 1 | 126 |
2.26 | 0.00 | - | 5 | 20 | 2026-12-18 | 9.00 | 0.00 | - | 189 | 190 |