拍板:25.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240816C00025000 | 2024-06-27 3:46PM EDT | 2024-08-16 | 11.15 | 8.95 | 10.70 | 0.00 | - | 4 | 10 | 117.58% |
| BP241220C00025000 | 2024-05-28 9:57AM EDT | 2024-12-20 | 12.70 | 10.15 | 12.20 | 0.00 | - | 26 | 3,977 | 55.96% |
| BP250117C00025000 | 2024-07-22 2:02PM EDT | 2025-01-17 | 10.60 | 9.25 | 11.30 | 0.00 | - | 5 | 137 | 53.71% |
| BP250620C00025000 | 2024-07-15 12:38PM EDT | 2025-06-20 | 10.38 | 8.30 | 11.50 | 0.00 | - | 3 | 4 | 41.85% |
| BP260116C00025000 | 2024-07-24 12:20PM EDT | 2026-01-16 | 10.35 | 10.50 | 11.40 | 0.00 | - | 54 | 4,854 | 31.64% |
| BP261218C00025000 | 2024-07-26 9:54AM EDT | 2026-12-18 | 10.66 | 10.55 | 13.00 | +0.19 | +1.81% | 1 | 1 | 36.59% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240802P00025000 | 2024-07-23 10:23AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 489 | 93.75% |
| BP240816P00025000 | 2024-07-26 10:18AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 200 | 485 | 64.06% |
| BP240920P00025000 | 2024-07-23 1:12PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 741 | 44.92% |
| BP241018P00025000 | 2024-06-24 2:01PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 47.85% |
| BP241220P00025000 | 2024-07-26 12:49PM EDT | 2024-12-20 | 0.12 | 0.05 | 0.14 | -0.01 | -7.69% | 100 | 2,446 | 33.50% |
| BP250117P00025000 | 2024-07-26 9:49AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 3 | 2,940 | 31.15% |
| BP250620P00025000 | 2024-07-24 10:30AM EDT | 2025-06-20 | 0.37 | 0.36 | 0.41 | 0.00 | - | 1 | 196 | 28.96% |
| BP260116P00025000 | 2024-07-10 11:06AM EDT | 2026-01-16 | 0.81 | 0.76 | 0.84 | 0.00 | - | 65 | 318 | 28.27% |
| BP261218P00025000 | 2024-07-24 11:38AM EDT | 2026-12-18 | 1.48 | 1.35 | 1.62 | 0.00 | - | 1 | 26 | 28.58% |
