香港股市 已收市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.11+0.22 (+0.63%)
收市:04:00PM EDT
35.47 +0.36 (+1.03%)
市前: 09:20AM EDT
價內期權
拍板:25.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240621C000250002024-06-13 9:45AM EDT2024-06-2110.250.000.000.00-270.00%
BP240719C000250002024-06-07 9:40AM EDT2024-07-1910.450.000.000.00-1351350.00%
BP240816C000250002024-05-28 3:55PM EDT2024-08-1612.740.000.000.00-440.00%
BP241220C000250002024-05-28 9:57AM EDT2024-12-2012.700.000.000.00-263,9770.00%
BP250117C000250002024-06-11 3:44PM EDT2025-01-1711.100.000.000.00-52090.00%
BP250620C000250002024-04-03 10:30AM EDT2025-06-2013.7613.4013.600.00-3362.79%
BP260116C000250002024-06-11 3:43PM EDT2026-01-1611.310.000.000.00-54,8710.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240621P000250002024-06-04 12:10PM EDT2024-06-210.010.000.000.00-752,03050.00%
BP240719P000250002024-04-25 9:30AM EDT2024-07-190.030.010.030.00-11,25151.56%
BP240816P000250002024-05-23 3:07PM EDT2024-08-160.040.000.000.00--5025.00%
BP240920P000250002024-06-13 2:18PM EDT2024-09-200.040.000.000.00-574112.50%
BP241018P000250002024-04-03 1:08PM EDT2024-10-180.080.010.120.00-2235.16%
BP241220P000250002024-05-28 2:21PM EDT2024-12-200.100.000.000.00-2002,43012.50%
BP250117P000250002024-06-13 2:20PM EDT2025-01-170.160.000.000.00-472,86712.50%
BP250620P000250002024-06-14 12:26PM EDT2025-06-200.490.000.000.00-601716.25%
BP260116P000250002024-06-17 11:13AM EDT2026-01-160.910.000.000.00-12316.25%