合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240920C00028000 | 2024-03-01 11:44AM EDT | 2024-09-20 | 8.26 | 8.40 | 11.45 | 0.00 | - | 25 | 25 | 114.01% |
BP241018C00028000 | 2024-04-15 12:50PM EDT | 2024-10-18 | 11.41 | 9.70 | 9.85 | 0.00 | - | 5 | 5 | 90.19% |
BP250117C00028000 | 2024-07-26 12:00PM EDT | 2025-01-17 | 7.52 | 7.40 | 8.80 | -0.48 | -6.00% | 1 | 289 | 48.76% |
BP250620C00028000 | 2024-07-16 10:19AM EDT | 2025-06-20 | 7.24 | 6.70 | 8.85 | 0.00 | - | 1 | 12 | 36.08% |
BP260116C00028000 | 2024-06-12 3:57PM EDT | 2026-01-16 | 8.74 | 8.10 | 8.35 | 0.00 | - | 1 | 1,760 | 23.83% |
BP261218C00028000 | 2024-07-16 1:11PM EDT | 2026-12-18 | 8.15 | 8.35 | 8.75 | 0.00 | - | 1 | 76 | 21.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240802P00028000 | 2024-07-25 11:43AM EDT | 2024-08-02 | 0.01 | 0.01 | 0.23 | 0.00 | - | 45 | 320 | 107.03% |
BP240809P00028000 | 2024-07-17 10:20AM EDT | 2024-08-09 | 0.03 | 0.01 | 0.28 | 0.00 | - | 39 | 219 | 78.91% |
BP240816P00028000 | 2024-07-17 11:51AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 187 | 53.91% |
BP240823P00028000 | 2024-07-16 10:13AM EDT | 2024-08-23 | 0.05 | 0.00 | 2.16 | 0.00 | - | - | 80 | 103.91% |
BP240920P00028000 | 2024-07-24 3:57PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.07 | 0.00 | - | 51 | 108 | 33.99% |
BP241018P00028000 | 2024-07-09 3:59PM EDT | 2024-10-18 | 0.12 | 0.09 | 0.10 | 0.00 | - | 2 | 177 | 29.69% |
BP250117P00028000 | 2024-07-26 3:19PM EDT | 2025-01-17 | 0.27 | 0.26 | 0.29 | -0.06 | -18.18% | 1 | 1,222 | 26.56% |
BP250620P00028000 | 2024-07-25 10:44AM EDT | 2025-06-20 | 0.83 | 0.73 | 0.77 | 0.00 | - | 4 | 1,040 | 26.54% |
BP260116P00028000 | 2024-07-16 12:05PM EDT | 2026-01-16 | 1.45 | 1.30 | 1.39 | 0.00 | - | 122 | 1,264 | 26.44% |
BP261218P00028000 | 2024-07-23 12:00PM EDT | 2026-12-18 | 2.22 | 1.93 | 2.38 | 0.00 | - | 4 | 26 | 27.08% |