香港股市 已收市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.51-0.20 (-0.56%)
收市:04:00PM EDT
35.55 +0.04 (+0.11%)
收市後: 07:59PM EDT
價內期權
拍板:28.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240628C000280002024-05-16 12:05PM EDT2024-06-289.405.508.550.00--4208.20%
BP240705C000280002024-06-05 10:02AM EDT2024-07-057.057.459.550.00-50144.24%
BP240719C000280002024-05-16 1:22PM EDT2024-07-199.357.057.150.00--20.00%
BP240920C000280002024-03-01 11:44AM EDT2024-09-208.268.4011.450.00-252585.64%
BP241018C000280002024-04-15 12:50PM EDT2024-10-1811.419.709.850.00-5572.41%
BP250117C000280002024-06-18 12:48PM EDT2025-01-177.907.908.000.00-227228.91%
BP250620C000280002024-06-04 9:30AM EDT2025-06-209.007.158.350.00-1926.51%
BP260116C000280002024-06-12 3:57PM EDT2026-01-168.748.458.800.00-11,76025.15%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240628P000280002024-06-18 12:17PM EDT2024-06-280.010.000.010.00-626265.63%
BP240705P000280002024-06-13 12:38PM EDT2024-07-050.020.000.020.00-202051.56%
BP240719P000280002024-06-17 10:08AM EDT2024-07-190.040.010.040.00-10015844.53%
BP240920P000280002024-06-13 2:27PM EDT2024-09-200.100.060.100.00-35529.30%
BP241018P000280002024-06-20 12:44PM EDT2024-10-180.120.100.130.00-117727.05%
BP250117P000280002024-06-18 12:45PM EDT2025-01-170.360.300.350.00-11,21526.12%
BP250620P000280002024-06-20 10:34AM EDT2025-06-200.760.730.840.00-172726.54%
BP260116P000280002024-06-17 1:54PM EDT2026-01-161.461.251.470.00-153426.69%