香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
37.02-0.10 (-0.27%)
市場開市。 截至 10:12AM EDT。
價內期權
拍板:35.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240531C000350002024-05-29 3:24PM EDT2024-05-312.082.082.290.00-13875.39%
BP240607C000350002024-05-28 3:44PM EDT2024-06-072.602.152.220.00-1337.99%
BP240614C000350002024-05-29 2:00PM EDT2024-06-142.162.232.300.00-3232.42%
BP240621C000350002024-05-28 12:12PM EDT2024-06-212.652.322.360.00-1235329.30%
BP240628C000350002024-05-24 3:33PM EDT2024-06-282.062.263.700.00-1162.35%
BP240719C000350002024-05-29 10:07AM EDT2024-07-192.882.612.650.00-235726.39%
BP240816C000350002024-05-23 1:12PM EDT2024-08-162.442.912.950.00--426.32%
BP240920C000350002024-05-28 9:48AM EDT2024-09-203.303.003.100.00-11,33523.98%
BP241018C000350002024-05-20 2:32PM EDT2024-10-183.533.253.350.00-428424.51%
BP241220C000350002024-05-29 3:26PM EDT2024-12-203.693.653.750.00-11,00324.34%
BP250117C000350002024-05-29 1:04PM EDT2025-01-173.933.853.950.00-12,45024.66%
BP250620C000350002024-05-28 1:02PM EDT2025-06-204.864.604.750.00-422324.74%
BP260116C000350002024-05-29 12:40PM EDT2026-01-165.625.455.600.00-32,42024.68%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240531P000350002024-05-28 11:59AM EDT2024-05-310.020.010.750.00-17214104.30%
BP240607P000350002024-05-28 9:58AM EDT2024-06-070.040.040.050.00-12216525.20%
BP240614P000350002024-05-28 11:04AM EDT2024-06-140.060.060.090.00-1412522.07%
BP240621P000350002024-05-29 3:44PM EDT2024-06-210.110.100.120.00-116,26120.02%
BP240628P000350002024-05-29 2:03PM EDT2024-06-280.160.130.170.00-32219.63%
BP240705P000350002024-05-28 1:14PM EDT2024-07-050.130.160.190.00-151518.36%
BP240719P000350002024-05-29 12:48PM EDT2024-07-190.250.240.260.00-2798017.63%
BP240816P000350002024-05-29 2:02PM EDT2024-08-160.600.570.590.00-1312820.51%
BP240920P000350002024-05-29 2:03PM EDT2024-09-200.750.720.740.00-2472,82719.26%
BP241018P000350002024-05-24 10:51AM EDT2024-10-180.950.850.890.00-142119.14%
BP241220P000350002024-05-29 2:29PM EDT2024-12-201.341.311.360.00-74,44520.70%
BP250117P000350002024-05-29 10:43AM EDT2025-01-171.421.431.480.00-516,03720.53%
BP250620P000350002024-05-24 10:35AM EDT2025-06-202.392.262.380.00-11,18222.32%
BP260116P000350002024-05-24 2:52PM EDT2026-01-163.263.104.050.00-1061227.34%