拍板:35.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240802C00035000 | 2024-07-26 3:38PM EDT | 2024-08-02 | 0.81 | 0.83 | 0.88 | -0.04 | -4.71% | 132 | 241 | 38.57% |
| BP240809C00035000 | 2024-07-26 2:51PM EDT | 2024-08-09 | 0.98 | 0.88 | 0.95 | +0.05 | +5.38% | 43 | 343 | 29.83% |
| BP240816C00035000 | 2024-07-26 3:28PM EDT | 2024-08-16 | 0.99 | 0.96 | 0.99 | +0.08 | +8.79% | 623 | 1,177 | 25.59% |
| BP240823C00035000 | 2024-07-25 3:48PM EDT | 2024-08-23 | 0.85 | 0.96 | 1.12 | -0.17 | -16.67% | 3 | 36 | 25.49% |
| BP240830C00035000 | 2024-07-26 12:06PM EDT | 2024-08-30 | 1.04 | 1.00 | 1.22 | +0.15 | +16.85% | 1 | 27 | 25.15% |
| BP240920C00035000 | 2024-07-26 3:15PM EDT | 2024-09-20 | 1.31 | 1.25 | 1.27 | +0.03 | +2.34% | 3 | 2,073 | 20.78% |
| BP241018C00035000 | 2024-07-25 12:53PM EDT | 2024-10-18 | 1.59 | 1.56 | 1.59 | +0.04 | +2.58% | 1 | 1,625 | 21.75% |
| BP241220C00035000 | 2024-07-26 12:31PM EDT | 2024-12-20 | 2.08 | 2.05 | 2.09 | +0.04 | +1.96% | 24 | 1,161 | 22.07% |
| BP250117C00035000 | 2024-07-26 3:46PM EDT | 2025-01-17 | 2.27 | 2.13 | 2.34 | +0.04 | +1.79% | 9 | 2,996 | 22.83% |
| BP250620C00035000 | 2024-07-26 9:54AM EDT | 2025-06-20 | 3.05 | 3.00 | 3.15 | +0.15 | +5.17% | 10 | 255 | 22.75% |
| BP260116C00035000 | 2024-07-26 12:02PM EDT | 2026-01-16 | 3.85 | 3.75 | 3.90 | +0.05 | +1.32% | 1 | 1,528 | 22.22% |
| BP261218C00035000 | 2024-07-25 1:41PM EDT | 2026-12-18 | 4.56 | 4.40 | 4.70 | 0.00 | - | 200 | 282 | 21.16% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240802P00035000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.56 | 0.54 | 0.58 | +0.04 | +7.69% | 233 | 466 | 35.94% |
| BP240809P00035000 | 2024-07-26 3:31PM EDT | 2024-08-09 | 0.78 | 0.79 | 0.87 | -0.08 | -9.30% | 73 | 422 | 36.08% |
| BP240816P00035000 | 2024-07-26 3:14PM EDT | 2024-08-16 | 0.86 | 0.89 | 0.93 | -0.02 | -2.27% | 237 | 4,033 | 31.25% |
| BP240823P00035000 | 2024-07-26 2:19PM EDT | 2024-08-23 | 0.87 | 0.84 | 1.47 | -0.09 | -9.37% | 5 | 56 | 41.02% |
| BP240830P00035000 | 2024-07-26 2:34PM EDT | 2024-08-30 | 0.96 | 0.97 | 1.05 | -0.18 | -15.79% | 3 | 12 | 27.00% |
| BP240920P00035000 | 2024-07-26 3:29PM EDT | 2024-09-20 | 1.12 | 1.14 | 1.17 | -0.18 | -13.85% | 56 | 4,152 | 23.54% |
| BP241018P00035000 | 2024-07-26 11:23AM EDT | 2024-10-18 | 1.45 | 1.33 | 1.35 | +0.11 | +8.21% | 1 | 1,252 | 21.90% |
| BP241220P00035000 | 2024-07-26 12:39PM EDT | 2024-12-20 | 1.87 | 1.89 | 1.93 | -0.22 | -10.53% | 220 | 5,882 | 23.12% |
| BP250117P00035000 | 2024-07-26 1:10PM EDT | 2025-01-17 | 1.98 | 1.92 | 2.05 | -0.05 | -2.46% | 55 | 16,360 | 22.43% |
| BP250620P00035000 | 2024-07-25 10:36AM EDT | 2025-06-20 | 3.01 | 2.70 | 2.97 | -0.09 | -2.90% | 1 | 1,461 | 23.32% |
| BP260116P00035000 | 2024-07-23 12:44PM EDT | 2026-01-16 | 3.96 | 3.70 | 3.85 | 0.00 | - | 5 | 779 | 23.43% |
| BP261218P00035000 | 2024-07-25 1:47PM EDT | 2026-12-18 | 4.85 | 4.75 | 5.10 | 0.00 | - | 1 | 16 | 24.24% |
