拍板:35.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.04 | -4.71% | 132 | 241 | 2024-08-02 | 0.56 | +0.04 | +7.69% | 233 | 466 |
| 0.98 | +0.05 | +5.38% | 43 | 343 | 2024-08-09 | 0.78 | -0.08 | -9.30% | 73 | 422 |
| 0.99 | +0.08 | +8.79% | 623 | 1,177 | 2024-08-16 | 0.86 | -0.02 | -2.27% | 237 | 4,033 |
| 0.85 | -0.17 | -16.67% | 3 | 36 | 2024-08-23 | 0.87 | -0.09 | -9.37% | 5 | 56 |
| 1.04 | +0.15 | +16.85% | 1 | 27 | 2024-08-30 | 0.96 | -0.18 | -15.79% | 3 | 12 |
| 1.31 | +0.03 | +2.34% | 3 | 2,073 | 2024-09-20 | 1.12 | -0.18 | -13.85% | 56 | 4,152 |
| 1.59 | +0.04 | +2.58% | 1 | 1,625 | 2024-10-18 | 1.45 | +0.11 | +8.21% | 1 | 1,252 |
| 2.08 | +0.04 | +1.96% | 24 | 1,161 | 2024-12-20 | 1.87 | -0.22 | -10.53% | 220 | 5,882 |
| 2.27 | +0.04 | +1.79% | 9 | 2,996 | 2025-01-17 | 1.98 | -0.05 | -2.46% | 55 | 16,360 |
| 3.05 | +0.15 | +5.17% | 10 | 255 | 2025-06-20 | 3.01 | -0.09 | -2.90% | 1 | 1,461 |
| 3.85 | +0.05 | +1.32% | 1 | 1,528 | 2026-01-16 | 3.96 | 0.00 | - | 5 | 779 |
| 4.56 | 0.00 | - | 200 | 282 | 2026-12-18 | 4.85 | 0.00 | - | 1 | 16 |
