香港股市 已收市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.51-0.20 (-0.56%)
收市:04:00PM EDT
35.80 +0.29 (+0.82%)
市前: 09:05AM EDT
價內期權
拍板:50.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240719C000500002024-06-14 11:44AM EDT2024-07-190.030.000.000.00-756525.00%
BP240920C000500002024-06-21 9:35AM EDT2024-09-200.020.000.000.00-1246912.50%
BP241018C000500002024-06-21 9:37AM EDT2024-10-180.020.000.000.00-128412.50%
BP241220C000500002024-06-20 9:39AM EDT2024-12-200.050.000.000.00-132,01912.50%
BP250117C000500002024-06-21 9:30AM EDT2025-01-170.080.000.000.00-14,13912.50%
BP250620C000500002024-06-07 2:16PM EDT2025-06-200.220.000.000.00-21956.25%
BP260116C000500002024-06-20 3:24PM EDT2026-01-160.540.000.000.00-84246.25%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240719P000500002024-05-16 3:25PM EDT2024-07-1912.8014.4516.900.00-2300128.03%
BP240920P000500002024-05-13 11:26AM EDT2024-09-2012.4014.1514.500.00-202127.34%
BP241018P000500002024-05-02 9:37AM EDT2024-10-1811.7511.3013.450.00--00.00%
BP241220P000500002024-06-17 9:56AM EDT2024-12-2015.050.000.000.00-1010.00%
BP250117P000500002024-06-18 11:31AM EDT2025-01-1714.500.000.000.00-120.00%
BP250620P000500002024-05-15 9:35AM EDT2025-06-2012.7014.3016.500.00--041.91%
BP260116P000500002024-06-18 12:06PM EDT2026-01-1614.500.000.000.00-36810.00%