合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240816C00050000 | 2024-07-09 10:18AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.85 | 0.00 | - | 115 | 116 | 106.84% |
BP240920C00050000 | 2024-07-18 9:30AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.14 | 0.00 | - | 5 | 618 | 51.37% |
BP241018C00050000 | 2024-07-17 3:10PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 436 | 32.81% |
BP241220C00050000 | 2024-07-26 11:43AM EDT | 2024-12-20 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 1 | 2,006 | 26.56% |
BP250117C00050000 | 2024-07-26 3:10PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 1 | 4,182 | 25.10% |
BP250620C00050000 | 2024-07-25 2:50PM EDT | 2025-06-20 | 0.14 | 0.10 | 0.18 | 0.00 | - | 100 | 215 | 22.22% |
BP260116C00050000 | 2024-07-23 10:11AM EDT | 2026-01-16 | 0.41 | 0.38 | 0.42 | 0.00 | - | 3 | 487 | 21.02% |
BP261218C00050000 | 2024-06-28 1:45PM EDT | 2026-12-18 | 1.12 | 0.75 | 1.06 | 0.00 | - | 1 | 1 | 21.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240920P00050000 | 2024-05-13 11:26AM EDT | 2024-09-20 | 12.40 | 14.15 | 14.50 | 0.00 | - | 202 | 1 | 0.00% |
BP241018P00050000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 11.75 | 11.30 | 13.45 | 0.00 | - | - | 0 | 0.00% |
BP241220P00050000 | 2024-07-09 9:36AM EDT | 2024-12-20 | 15.35 | 14.05 | 16.10 | 0.00 | - | 2 | 3 | 57.25% |
BP250117P00050000 | 2024-07-11 3:53PM EDT | 2025-01-17 | 15.15 | 14.15 | 15.80 | 0.00 | - | 3 | 14 | 48.15% |
BP250620P00050000 | 2024-07-16 9:54AM EDT | 2025-06-20 | 15.80 | 14.90 | 15.75 | 0.00 | - | 279 | 279 | 34.57% |
BP260116P00050000 | 2024-07-17 10:28AM EDT | 2026-01-16 | 14.85 | 14.05 | 15.40 | 0.00 | - | 251 | 1,072 | 23.72% |