拍板:37.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419C00037000 | 2024-04-15 3:07PM EDT | 2024-04-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| BP240426C00037000 | 2024-04-15 1:24PM EDT | 2024-04-26 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP240503C00037000 | 2024-04-15 1:37PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240510C00037000 | 2024-04-12 3:16PM EDT | 2024-05-10 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BP240517C00037000 | 2024-04-15 3:56PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BP240621C00037000 | 2024-04-15 2:48PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP240719C00037000 | 2024-04-12 10:12AM EDT | 2024-07-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240920C00037000 | 2024-04-12 11:35AM EDT | 2024-09-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BP241018C00037000 | 2024-04-12 11:09AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP241220C00037000 | 2024-04-15 12:37PM EDT | 2024-12-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP250117C00037000 | 2024-04-15 3:51PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BP250620C00037000 | 2024-04-12 3:48PM EDT | 2025-06-20 | 5.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BP260116C00037000 | 2024-04-12 1:07PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419P00037000 | 2024-04-15 2:18PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BP240426P00037000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BP240503P00037000 | 2024-04-15 11:01AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BP240510P00037000 | 2024-04-15 3:46PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BP240517P00037000 | 2024-04-15 1:29PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| BP240524P00037000 | 2024-04-15 9:47AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BP240621P00037000 | 2024-04-15 3:44PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 3.13% |
| BP240719P00037000 | 2024-04-15 2:29PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| BP240920P00037000 | 2024-04-12 2:32PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| BP241018P00037000 | 2024-04-11 3:42PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BP241220P00037000 | 2024-04-12 12:47PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BP250117P00037000 | 2024-04-15 2:21PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| BP250620P00037000 | 2024-04-10 12:10PM EDT | 2025-06-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BP260116P00037000 | 2024-04-15 12:22PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
