香港股市 將在 53 分鐘 開市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
36.42-0.14 (-0.38%)
收市:04:00PM EDT
36.64 +0.22 (+0.60%)
收市後: 07:53PM EDT
價內期權
拍板:37.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240524C000370002024-05-23 3:29PM EDT2024-05-240.030.020.04-0.06-66.67%20649428.13%
BP240531C000370002024-05-23 3:07PM EDT2024-05-310.160.160.17-0.15-48.39%6617618.16%
BP240607C000370002024-05-23 2:29PM EDT2024-06-070.310.290.32-0.13-29.55%524618.95%
BP240614C000370002024-05-23 3:43PM EDT2024-06-140.400.320.58-0.12-23.08%851,01323.34%
BP240621C000370002024-05-23 1:42PM EDT2024-06-210.510.520.54-0.08-13.56%565,69619.29%
BP240628C000370002024-05-23 1:29PM EDT2024-06-280.680.570.65-0.10-12.82%49919.80%
BP240719C000370002024-05-23 3:54PM EDT2024-07-190.860.850.88-0.09-9.47%1,4422,44619.83%
BP240816C000370002024-05-23 3:44PM EDT2024-08-161.191.201.23-0.16-11.85%2470821.27%
BP240920C000370002024-05-23 2:01PM EDT2024-09-201.431.431.44-0.08-5.30%872,17820.41%
BP241018C000370002024-05-23 12:45PM EDT2024-10-181.801.671.71+0.03+1.69%212521.31%
BP241220C000370002024-05-23 3:09PM EDT2024-12-202.161.972.36-0.04-1.82%22,44523.73%
BP250117C000370002024-05-22 12:38PM EDT2025-01-172.362.202.40-0.19-7.45%29,65822.63%
BP250620C000370002024-05-22 3:19PM EDT2025-06-203.523.155.40+0.20+6.02%383037.63%
BP260116C000370002024-05-23 1:04PM EDT2026-01-164.304.004.25-0.04-0.92%92,83224.17%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240524P000370002024-05-23 3:46PM EDT2024-05-240.640.570.69+0.18+39.13%3701,08441.80%
BP240531P000370002024-05-23 3:50PM EDT2024-05-310.720.680.74+0.04+5.88%43337417.58%
BP240607P000370002024-05-23 11:49AM EDT2024-06-070.650.780.84+0.23+54.76%214816.75%
BP240614P000370002024-05-23 1:06PM EDT2024-06-140.930.720.91+0.21+29.17%2712315.97%
BP240621P000370002024-05-23 2:34PM EDT2024-06-211.000.950.97+0.13+14.94%867,53015.48%
BP240628P000370002024-05-22 2:54PM EDT2024-06-281.000.961.080.00-261316.41%
BP240719P000370002024-05-23 3:07PM EDT2024-07-191.211.141.18+0.15+14.15%1032,45614.84%
BP240816P000370002024-05-23 2:20PM EDT2024-08-161.671.611.65+0.12+7.74%1783918.97%
BP240920P000370002024-05-23 12:40PM EDT2024-09-201.631.781.82+0.19+13.19%21,04218.02%
BP241018P000370002024-05-22 9:34AM EDT2024-10-181.771.931.960.00-545617.75%
BP241220P000370002024-05-23 2:03PM EDT2024-12-202.452.422.51+0.09+3.81%25,57419.86%
BP250117P000370002024-05-23 3:55PM EDT2025-01-172.562.542.61+0.18+7.56%206,33419.51%
BP250620P000370002024-05-23 12:48PM EDT2025-06-203.333.353.75-0.07-2.06%197022.79%
BP260116P000370002024-05-16 9:55AM EDT2026-01-164.044.204.400.00-153821.89%