香港股市 將在 5 小時 32 分鐘 開市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.64+0.65 (+1.86%)
收市:04:00PM EST
35.63 -0.01 (-0.03%)
收市後: 07:59PM EST
價內期權
拍板:39.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240308C000390002024-02-23 12:45PM EST2024-03-080.040.000.010.00-117632.81%
BP240315C000390002024-03-01 1:27PM EST2024-03-150.020.000.030.00-51,94826.95%
BP240322C000390002024-03-01 3:56PM EST2024-03-220.020.000.15-0.01-33.33%10014431.64%
BP240328C000390002024-03-01 3:56PM EST2024-03-280.040.030.05+0.02+100.00%10010221.29%
BP240419C000390002024-03-01 2:33PM EST2024-04-190.140.130.15+0.04+40.00%322,50120.41%
BP240517C000390002024-03-01 1:15PM EST2024-05-170.380.340.37+0.09+31.03%231,13121.83%
BP240719C000390002024-03-01 10:42AM EST2024-07-190.690.670.76+0.18+35.29%140121.88%
BP241018C000390002024-03-01 11:10AM EST2024-10-181.281.231.28+1.28-222322.24%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240315P000390002024-02-14 9:41AM EST2024-03-153.182.943.500.00-2038.48%
BP240322P000390002024-02-26 9:56AM EST2024-03-223.532.783.550.00-1033.99%
BP240419P000390002024-02-29 11:34AM EST2024-04-194.033.353.400.00-311614.94%
BP240719P000390002024-03-01 10:28AM EST2024-07-193.853.803.90-0.15-3.75%765818.80%
BP241018P000390002024-02-16 9:57AM EST2024-10-184.454.304.400.00-12212219.92%