香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
37.68+0.22 (+0.59%)
收市:04:00PM EDT
37.74 +0.06 (+0.16%)
收市後: 07:52PM EDT
價內期權
拍板:39.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240405C000390002024-03-28 3:55PM EDT2024-04-050.030.010.040.00-430617.19%
BP240412C000390002024-03-28 3:57PM EDT2024-04-120.100.080.11+0.02+25.00%5241316.99%
BP240419C000390002024-03-28 11:57AM EDT2024-04-190.160.180.19+0.01+6.67%182,90917.19%
BP240426C000390002024-03-28 3:26PM EDT2024-04-260.260.250.28+0.04+18.18%3053917.77%
BP240503C000390002024-03-28 11:40AM EDT2024-05-030.360.340.37+0.09+33.33%284418.26%
BP240517C000390002024-03-28 3:52PM EDT2024-05-170.650.620.66+0.08+14.04%813,71821.34%
BP240621C000390002024-03-28 3:57PM EDT2024-06-210.870.850.88+0.07+8.75%2035319.58%
BP240719C000390002024-03-28 3:46PM EDT2024-07-191.111.081.12+0.12+12.12%215,42219.97%
BP241018C000390002024-03-25 2:16PM EDT2024-10-182.101.781.830.00-2527521.29%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240412P000390002024-03-28 10:42AM EDT2024-04-121.401.321.56+0.05+3.70%1223.05%
BP240419P000390002024-03-27 1:43PM EDT2024-04-191.751.271.410.00-119813.09%
BP240426P000390002024-03-26 11:27AM EDT2024-04-261.431.411.970.00-10727.74%
BP240517P000390002024-03-27 3:40PM EDT2024-05-172.191.962.000.00-529321.73%
BP240621P000390002024-03-20 1:10PM EDT2024-06-212.252.032.190.00-33236419.46%
BP240719P000390002024-03-25 9:42AM EDT2024-07-191.902.272.310.00-2573618.38%
BP241018P000390002024-03-19 10:49AM EDT2024-10-182.852.892.950.00-1416319.51%