香港股市 將收市,收市時間:46 分鐘

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
39.29+0.38 (+0.98%)
收市:04:00PM EDT
39.36 +0.07 (+0.18%)
收市後: 07:53PM EDT
價內期權
拍板:40.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240426C000400002024-04-23 3:58PM EDT2024-04-260.120.000.000.00-1,07606.25%
BP240503C000400002024-04-23 3:56PM EDT2024-05-030.300.000.000.00-14103.13%
BP240510C000400002024-04-23 2:10PM EDT2024-05-100.700.000.000.00-21703.13%
BP240517C000400002024-04-23 3:48PM EDT2024-05-170.760.000.000.00-22901.56%
BP240524C000400002024-04-23 10:42AM EDT2024-05-240.630.000.000.00-401.56%
BP240531C000400002024-04-23 11:56AM EDT2024-05-310.720.000.000.00-901.56%
BP240621C000400002024-04-23 3:50PM EDT2024-06-211.060.000.000.00-6201.56%
BP240719C000400002024-04-23 3:54PM EDT2024-07-191.350.000.000.00-2201.56%
BP240920C000400002024-04-23 2:51PM EDT2024-09-201.910.000.000.00-3400.78%
BP241018C000400002024-04-22 12:42PM EDT2024-10-181.890.000.000.00-300.78%
BP241220C000400002024-04-23 3:04PM EDT2024-12-202.670.000.000.00-55300.78%
BP250117C000400002024-04-23 3:47PM EDT2025-01-172.830.000.000.00-50900.78%
BP250620C000400002024-04-16 12:33PM EDT2025-06-203.500.000.000.00-200.39%
BP260116C000400002024-04-23 2:38PM EDT2026-01-164.800.000.000.00-2500.39%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240426P000400002024-04-23 3:56PM EDT2024-04-260.730.000.000.00-200.00%
BP240503P000400002024-04-23 1:11PM EDT2024-05-030.840.000.000.00-200.00%
BP240510P000400002024-04-23 1:32PM EDT2024-05-101.190.000.000.00-1200.00%
BP240517P000400002024-04-22 11:46AM EDT2024-05-172.050.000.000.00-1300.00%
BP240621P000400002024-04-23 12:48PM EDT2024-06-211.760.000.000.00-100.00%
BP240719P000400002024-04-23 12:05PM EDT2024-07-192.020.000.000.00-700.00%
BP240920P000400002024-04-23 3:18PM EDT2024-09-202.530.000.000.00-500.00%
BP241018P000400002024-04-11 1:46PM EDT2024-10-182.690.000.000.00-100.00%
BP241220P000400002024-04-23 2:51PM EDT2024-12-203.150.000.000.00-1,00200.00%
BP250117P000400002024-04-23 3:53PM EDT2025-01-173.250.000.000.00-2500.00%
BP250620P000400002024-04-19 11:13AM EDT2025-06-204.630.000.000.00-200.00%
BP260116P000400002024-04-16 2:27PM EDT2026-01-165.300.000.000.00-7500.00%