拍板:40.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426C00040000 | 2024-04-26 11:47AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 64 | 3,143 | 20.70% |
| BP240503C00040000 | 2024-04-26 12:19PM EDT | 2024-05-03 | 0.22 | 0.19 | 0.21 | -0.11 | -33.33% | 76 | 1,565 | 18.46% |
| BP240510C00040000 | 2024-04-26 11:21AM EDT | 2024-05-10 | 0.53 | 0.64 | 0.68 | -0.24 | -31.17% | 56 | 606 | 29.05% |
| BP240517C00040000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 0.75 | 0.73 | 0.77 | -0.15 | -16.67% | 45 | 5,497 | 26.37% |
| BP240524C00040000 | 2024-04-26 12:23PM EDT | 2024-05-24 | 0.80 | 0.77 | 0.81 | +0.05 | +7.94% | 4 | 188 | 23.88% |
| BP240531C00040000 | 2024-04-26 11:11AM EDT | 2024-05-31 | 0.71 | 0.81 | 0.87 | -0.21 | -22.83% | 11 | 668 | 22.66% |
| BP240621C00040000 | 2024-04-26 12:14PM EDT | 2024-06-21 | 1.02 | 1.03 | 1.04 | -0.15 | -12.82% | 14 | 9,848 | 20.78% |
| BP240719C00040000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 1.22 | 1.34 | 1.36 | -0.22 | -15.28% | 3 | 2,096 | 21.24% |
| BP240920C00040000 | 2024-04-26 12:15PM EDT | 2024-09-20 | 1.87 | 1.87 | 1.89 | -0.12 | -6.03% | 37 | 2,118 | 21.39% |
| BP241018C00040000 | 2024-04-26 11:39AM EDT | 2024-10-18 | 2.01 | 2.09 | 2.16 | -0.25 | -11.06% | 49 | 3,524 | 22.10% |
| BP241220C00040000 | 2024-04-25 3:20PM EDT | 2024-12-20 | 2.78 | 2.60 | 2.67 | 0.00 | - | 23 | 6,835 | 22.96% |
| BP250117C00040000 | 2024-04-26 9:53AM EDT | 2025-01-17 | 2.73 | 2.82 | 2.88 | -0.19 | -6.51% | 14 | 15,721 | 23.28% |
| BP250620C00040000 | 2024-04-25 11:48AM EDT | 2025-06-20 | 3.79 | 3.70 | 3.85 | 0.00 | - | 784 | 1,226 | 24.29% |
| BP260116C00040000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 4.75 | 4.60 | 4.85 | 0.00 | - | 1 | 3,230 | 24.70% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00040000 | 2024-04-26 12:15PM EDT | 2024-04-26 | 0.61 | 0.54 | 0.60 | +0.17 | +38.64% | 2 | 470 | 25.78% |
| BP240503P00040000 | 2024-04-26 12:16PM EDT | 2024-05-03 | 0.74 | 0.72 | 0.75 | +0.02 | +2.78% | 3 | 56 | 17.58% |
| BP240510P00040000 | 2024-04-25 3:18PM EDT | 2024-05-10 | 1.02 | 1.13 | 1.17 | 0.00 | - | 132 | 91 | 26.86% |
| BP240517P00040000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 1.65 | 1.47 | 1.53 | +0.27 | +19.57% | 7 | 1,547 | 31.64% |
| BP240621P00040000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 1.73 | 1.72 | 1.75 | +0.01 | +0.58% | 43 | 9,018 | 23.22% |
| BP240719P00040000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 2.05 | 1.88 | 1.92 | +0.10 | +5.13% | 10 | 753 | 21.27% |
| BP240920P00040000 | 2024-04-26 12:08PM EDT | 2024-09-20 | 2.50 | 2.46 | 2.48 | +0.14 | +5.93% | 10 | 2,107 | 21.73% |
| BP241018P00040000 | 2024-04-25 2:03PM EDT | 2024-10-18 | 2.49 | 2.58 | 2.63 | 0.00 | - | 2 | 450 | 21.29% |
| BP241220P00040000 | 2024-04-25 3:20PM EDT | 2024-12-20 | 3.00 | 3.05 | 3.15 | 0.00 | - | 233 | 30,345 | 22.36% |
| BP250117P00040000 | 2024-04-25 2:34PM EDT | 2025-01-17 | 3.15 | 3.15 | 3.30 | 0.00 | - | 2 | 900 | 22.27% |
| BP250620P00040000 | 2024-04-19 11:13AM EDT | 2025-06-20 | 4.63 | 4.05 | 4.20 | 0.00 | - | 2 | 8 | 23.07% |
| BP260116P00040000 | 2024-04-24 1:26PM EDT | 2026-01-16 | 5.04 | 4.85 | 5.05 | 0.00 | - | 2 | 531 | 22.97% |
