收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.56 | 0.00 | - | 8 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 8 | 0 |
8.93 | 0.00 | - | 5 | 0 | 2023-02-17 | 0.02 | 0.00 | - | 2 | 0 |
8.50 | 0.00 | - | 1 | 0 | 2023-02-24 | 0.03 | 0.00 | - | 1 | 0 |
7.85 | 0.00 | - | 21 | 0 | 2023-03-03 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-03-10 | 0.05 | 0.00 | - | 2 | 0 |
8.60 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.05 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2023-03-24 | 0.09 | 0.00 | - | 2 | 0 |
8.80 | 0.00 | - | 14 | 0 | 2023-04-21 | 0.13 | 0.00 | - | 1 | 0 |
8.80 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.35 | 0.00 | - | 1 | 0 |
8.71 | 0.00 | - | 9 | 0 | 2023-07-21 | 0.43 | 0.00 | - | 1 | 0 |
9.60 | 0.00 | - | 76 | 0 | 2024-01-19 | 1.03 | 0.00 | - | 4,052 | 0 |
10.44 | 0.00 | - | 12 | 0 | 2024-12-20 | 2.07 | 0.00 | - | 26 | 0 |
10.45 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.05 | 0.00 | - | 1 | 0 |