收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-06-02 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 1 | 0 |
3.97 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.06 | 0.00 | - | 84 | 0 |
4.95 | 0.00 | - | 130 | 0 | 2023-06-23 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-06-30 | 0.12 | 0.00 | - | 1 | 0 |
6.95 | 0.00 | - | 10 | 0 | 2023-07-21 | 0.21 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 2023-08-18 | 0.50 | 0.00 | - | 242 | 0 |
7.17 | 0.00 | - | 25 | 0 | 2023-10-20 | 1.08 | 0.00 | - | 1 | 0 |
6.36 | 0.00 | - | 2 | 0 | 2024-01-19 | 1.36 | 0.00 | - | 42 | 0 |
6.98 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 5 | 0 |
6.90 | 0.00 | - | 13 | 0 | 2024-12-20 | 3.15 | 0.00 | - | 1 | 0 |
7.65 | 0.00 | - | 6 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 4 | 0 |