收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.06 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 545 | 0 |
3.10 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 27 | 0 |
2.84 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 0 |
3.70 | 0.00 | - | - | 0 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | - | 0 |
2.94 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.20 | 0.00 | - | - | 0 |
3.15 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 16 | 0 |
2.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 4 | 0 |
3.30 | 0.00 | - | 21 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 18 | 0 |
3.95 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.17 | 0.00 | - | 1 | 0 |
4.25 | 0.00 | - | 12 | 0 | 2024-12-20 | 1.40 | 0.00 | - | 2 | 0 |
4.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 801 | 0 |
4.97 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.44 | 0.00 | - | 1 | 0 |
5.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.15 | 0.00 | - | 10 | 0 |