BP - BP p.l.c.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:35.00
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.38 | -92.68% | 2,665 | 1,143 | 2023-06-02 | 1.29 | +0.79 | +158.00% | 19 | 545 |
| 0.22 | -0.47 | -68.12% | 90 | 133 | 2023-06-09 | 1.40 | +0.70 | +100.00% | 1 | 177 |
| 0.37 | -0.52 | -58.43% | 219 | 23,177 | 2023-06-16 | 1.50 | +0.68 | +82.93% | 51 | 28,616 |
| 0.48 | -0.45 | -48.39% | 14 | 20 | 2023-06-23 | 1.67 | +0.60 | +56.07% | 8 | 170 |
| 0.64 | -0.46 | -41.82% | 35 | 159 | 2023-06-30 | 1.13 | 0.00 | - | 9 | 30 |
| 0.91 | -0.54 | -37.24% | 229 | 2,560 | 2023-07-21 | 1.96 | +0.55 | +39.01% | 78 | 4,466 |
| 1.30 | -0.54 | -29.35% | 9 | 350 | 2023-08-18 | 2.55 | +0.53 | +26.24% | 3 | 1,096 |
| 1.94 | -0.48 | -19.83% | 35 | 338 | 2023-10-20 | 2.92 | +0.46 | +18.70% | 231 | 885 |
| 2.61 | -0.54 | -17.14% | 30 | 10,041 | 2024-01-19 | 3.65 | +0.49 | +15.51% | 21 | 11,697 |
| 3.55 | -0.90 | -20.22% | 89 | 183 | 2024-06-21 | 4.05 | 0.00 | - | 6 | 2,476 |
| 5.75 | 0.00 | - | 2 | 1,061 | 2024-12-20 | 5.25 | +1.00 | +23.53% | 15 | 461 |
| 4.45 | -0.45 | -9.18% | 1 | 0 | 2025-01-17 | 5.41 | +0.66 | +13.89% | 1 | 1,746 |
